| Jun 23 2026 |
4166 |
277.53 |
| Jun 16 2026 |
4169 |
277.53 |
| Jun 09 2026 |
4256 |
277.53 |
| Jun 02 2026 |
4315 |
277.53 |
| May 26 2026 |
4951 |
277.53 |
| May 19 2026 |
5042 |
277.53 |
| May 12 2026 |
4822 |
277.53 |
| May 05 2026 |
4815 |
277.53 |
| Apr 28 2026 |
4856 |
277.53 |
| Apr 21 2026 |
5284 |
277.53 |
| Apr 14 2026 |
5315 |
277.53 |
| Apr 07 2026 |
6081 |
277.53 |
| Mar 31 2026 |
6026 |
277.53 |
| Mar 24 2026 |
6011 |
277.53 |
| Mar 17 2026 |
6007 |
277.53 |
| Mar 10 2026 |
6036 |
277.53 |
| Mar 03 2026 |
6050 |
277.53 |
| Feb 24 2026 |
6159 |
277.53 |
| Feb 17 2026 |
6172 |
277.53 |
| Feb 10 2026 |
6172 |
277.53 |
| Feb 03 2026 |
6172 |
277.53 |
| Jan 27 2026 |
6164 |
277.53 |
| Jan 20 2026 |
6164 |
277.53 |
| Jan 13 2026 |
6164 |
277.53 |
| Jan 06 2026 |
6164 |
277.53 |
| Dec 30 2025 |
6164 |
277.53 |
| Dec 23 2025 |
6164 |
277.53 |
| Dec 16 2025 |
6164 |
277.53 |
| Dec 09 2025 |
5996 |
277.53 |
| May 20 2025 |
268 |
280.3 |
| May 20 2025 |
1103 |
280.3 |
| May 13 2025 |
281 |
280.3 |
| May 13 2025 |
1094 |
280.3 |
| May 06 2025 |
288 |
280.3 |
| May 06 2025 |
1112 |
280.3 |
| Apr 29 2025 |
297 |
280.3 |
| Apr 29 2025 |
1120 |
280.3 |
| Apr 22 2025 |
269 |
280.3 |
| Apr 22 2025 |
1093 |
280.3 |
| Apr 15 2025 |
276 |
280.3 |
| Apr 15 2025 |
1112 |
280.3 |
| Apr 08 2025 |
279 |
280.3 |
| Apr 08 2025 |
1112 |
280.3 |
| Apr 01 2025 |
283 |
280.3 |
| Apr 01 2025 |
1037 |
280.3 |
| Mar 25 2025 |
301 |
280.3 |
| Mar 25 2025 |
1050 |
280.3 |
| Mar 18 2025 |
287 |
280.3 |
| Mar 18 2025 |
1044 |
280.3 |
| Mar 11 2025 |
283 |
280.3 |
| Mar 11 2025 |
1038 |
280.3 |
| Mar 04 2025 |
281 |
280.3 |
| Mar 04 2025 |
1041 |
280.3 |
| Feb 25 2025 |
284 |
280.3 |
| Feb 25 2025 |
1038 |
280.3 |
| Feb 18 2025 |
283 |
280.3 |
| Feb 18 2025 |
1033 |
280.3 |
| Feb 11 2025 |
274 |
280.3 |
| Feb 11 2025 |
1026 |
280.3 |
| Feb 04 2025 |
271 |
280.3 |
| Feb 04 2025 |
1023 |
280.3 |
| Jan 29 2025 |
253 |
280.3 |
| Jan 29 2025 |
1019 |
280.3 |
| Jan 22 2025 |
261 |
280.3 |
| Jan 22 2025 |
1027 |
280.3 |
| Jan 15 2025 |
272 |
280.3 |
| Jan 15 2025 |
1048 |
280.3 |
| Jan 08 2025 |
272 |
280.3 |
| Jan 08 2025 |
486 |
280.3 |
| Jan 01 2025 |
272 |
280.3 |
| Jan 01 2025 |
492 |
280.3 |
| Dec 25 2024 |
272 |
280.3 |
| Dec 25 2024 |
491 |
280.3 |
| Dec 18 2024 |
274 |
280.3 |
| Dec 18 2024 |
491 |
280.3 |
| Dec 11 2024 |
274 |
280.3 |
| Dec 11 2024 |
490 |
280.3 |
| Dec 04 2024 |
274 |
280.3 |
| Dec 04 2024 |
490 |
280.3 |
| Nov 27 2024 |
274 |
280.3 |
| Nov 27 2024 |
490 |
280.3 |
| Nov 20 2024 |
274 |
280.3 |
| Nov 20 2024 |
490 |
280.3 |
| Nov 13 2024 |
274 |
280.3 |
| Nov 13 2024 |
491 |
280.3 |
| Nov 06 2024 |
277 |
280.3 |
| Nov 06 2024 |
484 |
280.3 |
| Oct 30 2024 |
262 |
280.3 |
| Oct 30 2024 |
487 |
280.3 |
| Oct 23 2024 |
262 |
280.3 |
| Oct 23 2024 |
770 |
280.3 |
| Oct 16 2024 |
262 |
280.3 |
| Oct 16 2024 |
769 |
280.3 |
| Oct 09 2024 |
262 |
280.3 |
| Oct 09 2024 |
758 |
280.3 |
| Oct 02 2024 |
247 |
280.3 |
| Oct 02 2024 |
745 |
280.3 |
| Sep 25 2024 |
249 |
280.3 |
| Sep 25 2024 |
748 |
280.3 |
| Sep 18 2024 |
249 |
280.3 |
| Sep 18 2024 |
742 |
280.3 |
| Sep 11 2024 |
249 |
280.3 |
| Sep 11 2024 |
736 |
280.3 |
| Sep 04 2024 |
259 |
280.3 |
| Sep 04 2024 |
727 |
280.3 |
| Aug 28 2024 |
296 |
280.3 |
| Aug 28 2024 |
738 |
280.3 |
| Aug 21 2024 |
304 |
280.3 |
| Aug 21 2024 |
704 |
280.3 |
| Aug 14 2024 |
297 |
280.3 |
| Aug 14 2024 |
689 |
280.3 |
| Aug 07 2024 |
308 |
280.3 |
| Aug 07 2024 |
874 |
280.3 |
| Jul 31 2024 |
317 |
280.3 |
| Jul 31 2024 |
890 |
280.3 |
| Jul 24 2024 |
305 |
280.3 |
| Jul 24 2024 |
853 |
280.3 |
| Jul 17 2024 |
306 |
280.3 |
| Jul 17 2024 |
852 |
280.3 |
