| May 19 2026 |
1795 |
348.37 |
| May 19 2026 |
2132 |
348.37 |
| May 12 2026 |
1849 |
348.37 |
| May 12 2026 |
2194 |
348.37 |
| May 05 2026 |
1877 |
348.37 |
| May 05 2026 |
2122 |
348.37 |
| Apr 28 2026 |
1848 |
348.37 |
| Apr 28 2026 |
2101 |
348.37 |
| Apr 21 2026 |
1834 |
348.37 |
| Apr 21 2026 |
2048 |
348.37 |
| Apr 14 2026 |
1831 |
348.37 |
| Apr 14 2026 |
2083 |
348.37 |
| Apr 07 2026 |
1731 |
348.37 |
| Apr 07 2026 |
2037 |
348.37 |
| Mar 31 2026 |
1706 |
348.37 |
| Mar 31 2026 |
1958 |
348.37 |
| Mar 24 2026 |
1714 |
348.37 |
| Mar 24 2026 |
1942 |
348.37 |
| Mar 17 2026 |
1700 |
348.37 |
| Mar 17 2026 |
1949 |
348.37 |
| Mar 10 2026 |
1662 |
348.37 |
| Mar 10 2026 |
1918 |
348.37 |
| Mar 03 2026 |
1638 |
348.37 |
| Mar 03 2026 |
1906 |
348.37 |
| Feb 24 2026 |
1612 |
348.37 |
| Feb 24 2026 |
1903 |
348.37 |
| Feb 17 2026 |
1542 |
348.37 |
| Feb 17 2026 |
1811 |
348.37 |
| Feb 10 2026 |
1582 |
348.37 |
| Feb 10 2026 |
1844 |
348.37 |
| Feb 03 2026 |
1582 |
348.37 |
| Feb 03 2026 |
1853 |
348.37 |
| Jan 27 2026 |
1582 |
348.37 |
| Jan 27 2026 |
1839 |
348.37 |
| Jan 20 2026 |
1613 |
348.37 |
| Jan 20 2026 |
1839 |
348.37 |
| Jan 13 2026 |
1613 |
348.37 |
| Jan 13 2026 |
1839 |
348.37 |
| Jan 06 2026 |
1613 |
348.37 |
| Jan 06 2026 |
1838 |
348.37 |
| Dec 30 2025 |
1613 |
348.37 |
| Dec 30 2025 |
1839 |
348.37 |
| Dec 23 2025 |
1609 |
348.37 |
| Dec 23 2025 |
1833 |
348.37 |
| Dec 16 2025 |
1610 |
348.37 |
| Dec 16 2025 |
1837 |
348.37 |
| Dec 09 2025 |
1610 |
348.37 |
| Dec 09 2025 |
1837 |
348.37 |
| Dec 02 2025 |
1610 |
348.37 |
| Dec 02 2025 |
1837 |
348.37 |
| Nov 25 2025 |
1610 |
348.37 |
| Nov 25 2025 |
1837 |
348.37 |
| Nov 18 2025 |
1610 |
348.37 |
| Nov 18 2025 |
1837 |
348.37 |
| Nov 11 2025 |
1610 |
348.37 |
| Nov 11 2025 |
1831 |
348.37 |
| Nov 04 2025 |
1610 |
348.37 |
| Nov 04 2025 |
1831 |
348.37 |
| Oct 28 2025 |
1607 |
348.37 |
| Oct 28 2025 |
1842 |
348.37 |
| Oct 21 2025 |
1703 |
348.37 |
| Oct 21 2025 |
1955 |
348.37 |
| Oct 14 2025 |
1703 |
348.37 |
| Oct 14 2025 |
1932 |
348.37 |
| Oct 07 2025 |
1663 |
348.37 |
| Oct 07 2025 |
1886 |
348.37 |
| Sep 30 2025 |
1675 |
348.37 |
| Sep 30 2025 |
1896 |
348.37 |
| Sep 23 2025 |
1667 |
348.37 |
| Sep 23 2025 |
1898 |
348.37 |
| Sep 16 2025 |
1664 |
348.37 |
| Sep 16 2025 |
1812 |
348.37 |
| Sep 09 2025 |
1577 |
348.37 |
| Sep 09 2025 |
1743 |
348.37 |
| Sep 02 2025 |
1610 |
348.37 |
| Sep 02 2025 |
1775 |
348.37 |
| Aug 26 2025 |
1630 |
348.37 |
| Aug 26 2025 |
1812 |
348.37 |
| Aug 19 2025 |
1568 |
348.37 |
| Aug 19 2025 |
1737 |
348.37 |
| Aug 12 2025 |
1573 |
348.37 |
| Aug 12 2025 |
3460 |
348.37 |
| Aug 05 2025 |
1560 |
348.37 |
| Aug 05 2025 |
3488 |
348.37 |
| Jul 29 2025 |
1549 |
348.37 |
| Jul 29 2025 |
3558 |
348.37 |
| Jul 22 2025 |
1566 |
348.37 |
| Jul 22 2025 |
3556 |
348.37 |
| Jul 15 2025 |
1562 |
348.37 |
| Jul 15 2025 |
3505 |
348.37 |
| Jul 08 2025 |
1606 |
348.37 |
| Jul 08 2025 |
3716 |
348.37 |
| Jul 01 2025 |
1605 |
348.37 |
| Jul 01 2025 |
3901 |
348.37 |
| May 20 2025 |
404 |
290.85 |
| May 20 2025 |
1380 |
290.85 |
| May 13 2025 |
418 |
290.85 |
| May 13 2025 |
1362 |
290.85 |
| May 06 2025 |
427 |
290.85 |
| May 06 2025 |
1389 |
290.85 |
| Apr 29 2025 |
433 |
290.85 |
| Apr 29 2025 |
1402 |
290.85 |
| Apr 22 2025 |
402 |
290.85 |
| Apr 22 2025 |
1368 |
290.85 |
| Apr 15 2025 |
408 |
290.85 |
| Apr 15 2025 |
1392 |
290.85 |
| Apr 08 2025 |
414 |
290.85 |
| Apr 08 2025 |
1392 |
290.85 |
| Apr 01 2025 |
414 |
290.85 |
| Apr 01 2025 |
1288 |
290.85 |
| Mar 25 2025 |
431 |
290.85 |
| Mar 25 2025 |
1304 |
290.85 |
| Mar 18 2025 |
407 |
290.85 |
| Mar 18 2025 |
1296 |
290.85 |
| Mar 11 2025 |
404 |
290.85 |
| Mar 11 2025 |
1287 |
290.85 |
| Mar 04 2025 |
398 |
290.85 |
| Mar 04 2025 |
1291 |
290.85 |
| Feb 25 2025 |
406 |
290.85 |
| Feb 25 2025 |
1289 |
290.85 |
| Feb 18 2025 |
405 |
290.85 |
| Feb 18 2025 |
1288 |
290.85 |
| Feb 11 2025 |
391 |
290.85 |
| Feb 11 2025 |
1282 |
290.85 |
| Feb 04 2025 |
389 |
290.85 |
| Feb 04 2025 |
1284 |
290.85 |
| Jan 29 2025 |
365 |
290.85 |
| Jan 29 2025 |
1276 |
290.85 |
| Jan 22 2025 |
375 |
290.85 |
| Jan 22 2025 |
1287 |
290.85 |
| Jan 15 2025 |
386 |
290.85 |
| Jan 15 2025 |
1306 |
290.85 |
| Jan 08 2025 |
386 |
290.85 |
| Jan 08 2025 |
657 |
290.85 |
| Jan 01 2025 |
386 |
290.85 |
| Jan 01 2025 |
662 |
290.85 |
| Dec 25 2024 |
386 |
290.85 |
| Dec 25 2024 |
661 |
290.85 |
| Dec 18 2024 |
388 |
290.85 |
| Dec 18 2024 |
661 |
290.85 |
| Dec 11 2024 |
388 |
290.85 |
| Dec 11 2024 |
660 |
290.85 |
| Dec 04 2024 |
388 |
290.85 |
| Dec 04 2024 |
660 |
290.85 |
| Nov 27 2024 |
388 |
290.85 |
| Nov 27 2024 |
660 |
290.85 |
| Nov 20 2024 |
388 |
290.85 |
| Nov 20 2024 |
660 |
290.85 |
| Nov 13 2024 |
388 |
290.85 |
| Nov 13 2024 |
661 |
290.85 |
| Nov 06 2024 |
392 |
290.85 |
| Nov 06 2024 |
651 |
290.85 |
| Oct 30 2024 |
370 |
290.85 |
| Oct 30 2024 |
649 |
290.85 |
| Oct 23 2024 |
370 |
290.85 |
| Oct 23 2024 |
985 |
290.85 |
| Oct 16 2024 |
370 |
290.85 |
| Oct 16 2024 |
984 |
290.85 |
| Oct 09 2024 |
369 |
290.85 |
| Oct 09 2024 |
972 |
290.85 |
| Oct 02 2024 |
352 |
290.85 |
| Oct 02 2024 |
962 |
290.85 |
| Sep 25 2024 |
353 |
290.85 |
| Sep 25 2024 |
958 |
290.85 |
| Sep 18 2024 |
355 |
290.85 |
| Sep 18 2024 |
953 |
290.85 |
| Sep 11 2024 |
357 |
290.85 |
| Sep 11 2024 |
942 |
290.85 |
| Sep 04 2024 |
366 |
290.85 |
| Sep 04 2024 |
930 |
290.85 |
| Aug 28 2024 |
384 |
290.85 |
| Aug 28 2024 |
936 |
290.85 |
| Aug 21 2024 |
395 |
290.85 |
| Aug 21 2024 |
859 |
290.85 |
| Aug 14 2024 |
390 |
290.85 |
| Aug 14 2024 |
831 |
290.85 |
| Aug 07 2024 |
408 |
290.85 |
| Aug 07 2024 |
1095 |
290.85 |
| Jul 31 2024 |
420 |
290.85 |
| Jul 31 2024 |
1104 |
290.85 |
| Jul 24 2024 |
408 |
290.85 |
| Jul 24 2024 |
1046 |
290.85 |
| Jul 17 2024 |
405 |
290.85 |
| Jul 17 2024 |
1039 |
290.85 |
