| May 19 2026 |
1038 |
316.52 |
| May 19 2026 |
1286 |
316.52 |
| May 12 2026 |
1052 |
316.52 |
| May 12 2026 |
1314 |
316.52 |
| May 05 2026 |
1061 |
316.52 |
| May 05 2026 |
1259 |
316.52 |
| Apr 28 2026 |
1043 |
316.52 |
| Apr 28 2026 |
1239 |
316.52 |
| Apr 21 2026 |
1010 |
316.52 |
| Apr 21 2026 |
1200 |
316.52 |
| Apr 14 2026 |
993 |
316.52 |
| Apr 14 2026 |
1247 |
316.52 |
| Apr 07 2026 |
923 |
316.52 |
| Apr 07 2026 |
1211 |
316.52 |
| Mar 31 2026 |
907 |
316.52 |
| Mar 31 2026 |
1179 |
316.52 |
| Mar 24 2026 |
905 |
316.52 |
| Mar 24 2026 |
1161 |
316.52 |
| Mar 17 2026 |
898 |
316.52 |
| Mar 17 2026 |
1155 |
316.52 |
| Mar 10 2026 |
875 |
316.52 |
| Mar 10 2026 |
1137 |
316.52 |
| Mar 03 2026 |
861 |
316.52 |
| Mar 03 2026 |
1143 |
316.52 |
| Feb 24 2026 |
856 |
316.52 |
| Feb 24 2026 |
1153 |
316.52 |
| Feb 17 2026 |
835 |
316.52 |
| Feb 17 2026 |
1099 |
316.52 |
| Feb 10 2026 |
830 |
316.52 |
| Feb 10 2026 |
1099 |
316.52 |
| Feb 03 2026 |
831 |
316.52 |
| Feb 03 2026 |
1108 |
316.52 |
| Jan 27 2026 |
831 |
316.52 |
| Jan 27 2026 |
1100 |
316.52 |
| Jan 20 2026 |
848 |
316.52 |
| Jan 20 2026 |
1099 |
316.52 |
| Jan 13 2026 |
848 |
316.52 |
| Jan 13 2026 |
1099 |
316.52 |
| Jan 06 2026 |
848 |
316.52 |
| Jan 06 2026 |
1099 |
316.52 |
| Dec 30 2025 |
848 |
316.52 |
| Dec 30 2025 |
1099 |
316.52 |
| Dec 23 2025 |
852 |
316.52 |
| Dec 23 2025 |
1098 |
316.52 |
| Dec 16 2025 |
847 |
316.52 |
| Dec 16 2025 |
1098 |
316.52 |
| Dec 09 2025 |
847 |
316.52 |
| Dec 09 2025 |
1098 |
316.52 |
| Dec 02 2025 |
847 |
316.52 |
| Dec 02 2025 |
1098 |
316.52 |
| Nov 25 2025 |
847 |
316.52 |
| Nov 25 2025 |
1098 |
316.52 |
| Nov 18 2025 |
847 |
316.52 |
| Nov 18 2025 |
1098 |
316.52 |
| Nov 11 2025 |
847 |
316.52 |
| Nov 11 2025 |
1097 |
316.52 |
| Nov 04 2025 |
847 |
316.52 |
| Nov 04 2025 |
1097 |
316.52 |
| Oct 28 2025 |
844 |
316.52 |
| Oct 28 2025 |
1107 |
316.52 |
| Oct 21 2025 |
897 |
316.52 |
| Oct 21 2025 |
1165 |
316.52 |
| Oct 14 2025 |
897 |
316.52 |
| Oct 14 2025 |
1142 |
316.52 |
| Oct 07 2025 |
880 |
316.52 |
| Oct 07 2025 |
1123 |
316.52 |
| Sep 30 2025 |
886 |
316.52 |
| Sep 30 2025 |
1126 |
316.52 |
| Sep 23 2025 |
888 |
316.52 |
| Sep 23 2025 |
1132 |
316.52 |
| Sep 16 2025 |
887 |
316.52 |
| Sep 16 2025 |
1064 |
316.52 |
| Sep 09 2025 |
802 |
316.52 |
| Sep 09 2025 |
991 |
316.52 |
| Sep 02 2025 |
814 |
316.52 |
| Sep 02 2025 |
1006 |
316.52 |
| Aug 26 2025 |
833 |
316.52 |
| Aug 26 2025 |
1042 |
316.52 |
| Aug 19 2025 |
782 |
316.52 |
| Aug 19 2025 |
991 |
316.52 |
| Aug 12 2025 |
776 |
316.52 |
| Aug 12 2025 |
2186 |
316.52 |
| Aug 05 2025 |
765 |
316.52 |
| Aug 05 2025 |
2188 |
316.52 |
| Jul 29 2025 |
768 |
316.52 |
| Jul 29 2025 |
2237 |
316.52 |
| Jul 22 2025 |
772 |
316.52 |
| Jul 22 2025 |
2240 |
316.52 |
| Jul 15 2025 |
771 |
316.52 |
| Jul 15 2025 |
2194 |
316.52 |
| Jul 08 2025 |
795 |
316.52 |
| Jul 08 2025 |
2341 |
316.52 |
| Jul 01 2025 |
792 |
316.52 |
| Jul 01 2025 |
2437 |
316.52 |
| May 20 2025 |
428 |
292.96 |
| May 20 2025 |
1435 |
292.96 |
| May 13 2025 |
443 |
292.96 |
| May 13 2025 |
1420 |
292.96 |
| May 06 2025 |
449 |
292.96 |
| May 06 2025 |
1447 |
292.96 |
| Apr 29 2025 |
455 |
292.96 |
| Apr 29 2025 |
1461 |
292.96 |
| Apr 22 2025 |
423 |
292.96 |
| Apr 22 2025 |
1425 |
292.96 |
| Apr 15 2025 |
427 |
292.96 |
| Apr 15 2025 |
1447 |
292.96 |
| Apr 08 2025 |
437 |
292.96 |
| Apr 08 2025 |
1446 |
292.96 |
| Apr 01 2025 |
437 |
292.96 |
| Apr 01 2025 |
1340 |
292.96 |
| Mar 25 2025 |
455 |
292.96 |
| Mar 25 2025 |
1357 |
292.96 |
| Mar 18 2025 |
429 |
292.96 |
| Mar 18 2025 |
1348 |
292.96 |
| Mar 11 2025 |
426 |
292.96 |
| Mar 11 2025 |
1339 |
292.96 |
| Mar 04 2025 |
419 |
292.96 |
| Mar 04 2025 |
1342 |
292.96 |
| Feb 25 2025 |
428 |
292.96 |
| Feb 25 2025 |
1341 |
292.96 |
| Feb 18 2025 |
428 |
292.96 |
| Feb 18 2025 |
1344 |
292.96 |
| Feb 11 2025 |
413 |
292.96 |
| Feb 11 2025 |
1338 |
292.96 |
| Feb 04 2025 |
411 |
292.96 |
| Feb 04 2025 |
1338 |
292.96 |
| Jan 29 2025 |
385 |
292.96 |
| Jan 29 2025 |
1328 |
292.96 |
| Jan 22 2025 |
395 |
292.96 |
| Jan 22 2025 |
1339 |
292.96 |
| Jan 15 2025 |
406 |
292.96 |
| Jan 15 2025 |
1359 |
292.96 |
| Jan 08 2025 |
406 |
292.96 |
| Jan 08 2025 |
693 |
292.96 |
| Jan 01 2025 |
406 |
292.96 |
| Jan 01 2025 |
698 |
292.96 |
| Dec 25 2024 |
406 |
292.96 |
| Dec 25 2024 |
697 |
292.96 |
| Dec 18 2024 |
408 |
292.96 |
| Dec 18 2024 |
697 |
292.96 |
| Dec 11 2024 |
408 |
292.96 |
| Dec 11 2024 |
696 |
292.96 |
| Dec 04 2024 |
408 |
292.96 |
| Dec 04 2024 |
696 |
292.96 |
| Nov 27 2024 |
408 |
292.96 |
| Nov 27 2024 |
696 |
292.96 |
| Nov 20 2024 |
408 |
292.96 |
| Nov 20 2024 |
696 |
292.96 |
| Nov 13 2024 |
408 |
292.96 |
| Nov 13 2024 |
697 |
292.96 |
| Nov 06 2024 |
414 |
292.96 |
| Nov 06 2024 |
687 |
292.96 |
| Oct 30 2024 |
390 |
292.96 |
| Oct 30 2024 |
683 |
292.96 |
| Oct 23 2024 |
390 |
292.96 |
| Oct 23 2024 |
1030 |
292.96 |
| Oct 16 2024 |
390 |
292.96 |
| Oct 16 2024 |
1029 |
292.96 |
| Oct 09 2024 |
389 |
292.96 |
| Oct 09 2024 |
1018 |
292.96 |
| Oct 02 2024 |
372 |
292.96 |
| Oct 02 2024 |
1008 |
292.96 |
| Sep 25 2024 |
373 |
292.96 |
| Sep 25 2024 |
1006 |
292.96 |
| Sep 18 2024 |
376 |
292.96 |
| Sep 18 2024 |
1001 |
292.96 |
| Sep 11 2024 |
379 |
292.96 |
| Sep 11 2024 |
991 |
292.96 |
| Sep 04 2024 |
385 |
292.96 |
| Sep 04 2024 |
977 |
292.96 |
| Aug 28 2024 |
404 |
292.96 |
| Aug 28 2024 |
985 |
292.96 |
| Aug 21 2024 |
413 |
292.96 |
| Aug 21 2024 |
897 |
292.96 |
| Aug 14 2024 |
409 |
292.96 |
| Aug 14 2024 |
869 |
292.96 |
| Aug 07 2024 |
429 |
292.96 |
| Aug 07 2024 |
1142 |
292.96 |
| Jul 31 2024 |
443 |
292.96 |
| Jul 31 2024 |
1153 |
292.96 |
| Jul 24 2024 |
431 |
292.96 |
| Jul 24 2024 |
1090 |
292.96 |
| Jul 17 2024 |
428 |
292.96 |
| Jul 17 2024 |
1081 |
292.96 |
