| May 19 2026 |
1563 |
338.61 |
| May 19 2026 |
1849 |
338.61 |
| May 12 2026 |
1608 |
338.61 |
| May 12 2026 |
1905 |
338.61 |
| May 05 2026 |
1626 |
338.61 |
| May 05 2026 |
1840 |
338.61 |
| Apr 28 2026 |
1606 |
338.61 |
| Apr 28 2026 |
1826 |
338.61 |
| Apr 21 2026 |
1587 |
338.61 |
| Apr 21 2026 |
1773 |
338.61 |
| Apr 14 2026 |
1572 |
338.61 |
| Apr 14 2026 |
1818 |
338.61 |
| Apr 07 2026 |
1474 |
338.61 |
| Apr 07 2026 |
1780 |
338.61 |
| Mar 31 2026 |
1456 |
338.61 |
| Mar 31 2026 |
1719 |
338.61 |
| Mar 24 2026 |
1448 |
338.61 |
| Mar 24 2026 |
1702 |
338.61 |
| Mar 17 2026 |
1436 |
338.61 |
| Mar 17 2026 |
1710 |
338.61 |
| Mar 10 2026 |
1404 |
338.61 |
| Mar 10 2026 |
1687 |
338.61 |
| Mar 03 2026 |
1388 |
338.61 |
| Mar 03 2026 |
1682 |
338.61 |
| Feb 24 2026 |
1374 |
338.61 |
| Feb 24 2026 |
1687 |
338.61 |
| Feb 17 2026 |
1324 |
338.61 |
| Feb 17 2026 |
1605 |
338.61 |
| Feb 10 2026 |
1348 |
338.61 |
| Feb 10 2026 |
1627 |
338.61 |
| Feb 03 2026 |
1348 |
338.61 |
| Feb 03 2026 |
1636 |
338.61 |
| Jan 27 2026 |
1351 |
338.61 |
| Jan 27 2026 |
1624 |
338.61 |
| Jan 20 2026 |
1379 |
338.61 |
| Jan 20 2026 |
1619 |
338.61 |
| Jan 13 2026 |
1379 |
338.61 |
| Jan 13 2026 |
1620 |
338.61 |
| Jan 06 2026 |
1379 |
338.61 |
| Jan 06 2026 |
1619 |
338.61 |
| Dec 30 2025 |
1379 |
338.61 |
| Dec 30 2025 |
1620 |
338.61 |
| Dec 23 2025 |
1378 |
338.61 |
| Dec 23 2025 |
1615 |
338.61 |
| Dec 16 2025 |
1376 |
338.61 |
| Dec 16 2025 |
1617 |
338.61 |
| Dec 09 2025 |
1376 |
338.61 |
| Dec 09 2025 |
1617 |
338.61 |
| Dec 02 2025 |
1376 |
338.61 |
| Dec 02 2025 |
1617 |
338.61 |
| Nov 25 2025 |
1376 |
338.61 |
| Nov 25 2025 |
1617 |
338.61 |
| Nov 18 2025 |
1376 |
338.61 |
| Nov 18 2025 |
1617 |
338.61 |
| Nov 11 2025 |
1376 |
338.61 |
| Nov 11 2025 |
1612 |
338.61 |
| Nov 04 2025 |
1376 |
338.61 |
| Nov 04 2025 |
1612 |
338.61 |
| Oct 28 2025 |
1373 |
338.61 |
| Oct 28 2025 |
1621 |
338.61 |
| Oct 21 2025 |
1457 |
338.61 |
| Oct 21 2025 |
1716 |
338.61 |
| Oct 14 2025 |
1457 |
338.61 |
| Oct 14 2025 |
1694 |
338.61 |
| Oct 07 2025 |
1424 |
338.61 |
| Oct 07 2025 |
1658 |
338.61 |
| Sep 30 2025 |
1433 |
338.61 |
| Sep 30 2025 |
1665 |
338.61 |
| Sep 23 2025 |
1427 |
338.61 |
| Sep 23 2025 |
1668 |
338.61 |
| Sep 16 2025 |
1423 |
338.61 |
| Sep 16 2025 |
1584 |
338.61 |
| Sep 09 2025 |
1334 |
338.61 |
| Sep 09 2025 |
1511 |
338.61 |
| Sep 02 2025 |
1355 |
338.61 |
| Sep 02 2025 |
1535 |
338.61 |
| Aug 26 2025 |
1372 |
338.61 |
| Aug 26 2025 |
1575 |
338.61 |
| Aug 19 2025 |
1307 |
338.61 |
| Aug 19 2025 |
1501 |
338.61 |
| Aug 12 2025 |
1314 |
338.61 |
| Aug 12 2025 |
3143 |
338.61 |
| Aug 05 2025 |
1298 |
338.61 |
| Aug 05 2025 |
3156 |
338.61 |
| Jul 29 2025 |
1286 |
338.61 |
| Jul 29 2025 |
3213 |
338.61 |
| Jul 22 2025 |
1302 |
338.61 |
| Jul 22 2025 |
3209 |
338.61 |
| Jul 15 2025 |
1299 |
338.61 |
| Jul 15 2025 |
3163 |
338.61 |
| Jul 08 2025 |
1335 |
338.61 |
| Jul 08 2025 |
3353 |
338.61 |
| Jul 01 2025 |
1333 |
338.61 |
| Jul 01 2025 |
3508 |
338.61 |
| May 20 2025 |
607 |
304.92 |
| May 20 2025 |
1835 |
304.92 |
| May 13 2025 |
622 |
304.92 |
| May 13 2025 |
1818 |
304.92 |
| May 06 2025 |
634 |
304.92 |
| May 06 2025 |
1857 |
304.92 |
| Apr 29 2025 |
634 |
304.92 |
| Apr 29 2025 |
1872 |
304.92 |
| Apr 22 2025 |
592 |
304.92 |
| Apr 22 2025 |
1823 |
304.92 |
| Apr 15 2025 |
594 |
304.92 |
| Apr 15 2025 |
1847 |
304.92 |
| Apr 08 2025 |
608 |
304.92 |
| Apr 08 2025 |
1849 |
304.92 |
| Apr 01 2025 |
615 |
304.92 |
| Apr 01 2025 |
1713 |
304.92 |
| Mar 25 2025 |
636 |
304.92 |
| Mar 25 2025 |
1736 |
304.92 |
| Mar 18 2025 |
611 |
304.92 |
| Mar 18 2025 |
1724 |
304.92 |
| Mar 11 2025 |
611 |
304.92 |
| Mar 11 2025 |
1715 |
304.92 |
| Mar 04 2025 |
600 |
304.92 |
| Mar 04 2025 |
1724 |
304.92 |
| Feb 25 2025 |
610 |
304.92 |
| Feb 25 2025 |
1717 |
304.92 |
| Feb 18 2025 |
606 |
304.92 |
| Feb 18 2025 |
1718 |
304.92 |
| Feb 11 2025 |
596 |
304.92 |
| Feb 11 2025 |
1717 |
304.92 |
| Feb 04 2025 |
594 |
304.92 |
| Feb 04 2025 |
1717 |
304.92 |
| Jan 29 2025 |
564 |
304.92 |
| Jan 29 2025 |
1704 |
304.92 |
| Jan 22 2025 |
572 |
304.92 |
| Jan 22 2025 |
1717 |
304.92 |
| Jan 15 2025 |
584 |
304.92 |
| Jan 15 2025 |
1740 |
304.92 |
| Jan 08 2025 |
584 |
304.92 |
| Jan 08 2025 |
950 |
304.92 |
| Jan 01 2025 |
584 |
304.92 |
| Jan 01 2025 |
955 |
304.92 |
| Dec 25 2024 |
584 |
304.92 |
| Dec 25 2024 |
954 |
304.92 |
| Dec 18 2024 |
587 |
304.92 |
| Dec 18 2024 |
954 |
304.92 |
| Dec 11 2024 |
587 |
304.92 |
| Dec 11 2024 |
953 |
304.92 |
| Dec 04 2024 |
587 |
304.92 |
| Dec 04 2024 |
953 |
304.92 |
| Nov 27 2024 |
587 |
304.92 |
| Nov 27 2024 |
953 |
304.92 |
| Nov 20 2024 |
587 |
304.92 |
| Nov 20 2024 |
953 |
304.92 |
| Nov 13 2024 |
587 |
304.92 |
| Nov 13 2024 |
954 |
304.92 |
| Nov 06 2024 |
592 |
304.92 |
| Nov 06 2024 |
944 |
304.92 |
| Oct 30 2024 |
556 |
304.92 |
| Oct 30 2024 |
929 |
304.92 |
| Oct 23 2024 |
556 |
304.92 |
| Oct 23 2024 |
1317 |
304.92 |
| Oct 16 2024 |
556 |
304.92 |
| Oct 16 2024 |
1315 |
304.92 |
| Oct 09 2024 |
551 |
304.92 |
| Oct 09 2024 |
1304 |
304.92 |
| Oct 02 2024 |
528 |
304.92 |
| Oct 02 2024 |
1282 |
304.92 |
| Sep 25 2024 |
528 |
304.92 |
| Sep 25 2024 |
1280 |
304.92 |
| Sep 18 2024 |
530 |
304.92 |
| Sep 18 2024 |
1265 |
304.92 |
| Sep 11 2024 |
532 |
304.92 |
| Sep 11 2024 |
1252 |
304.92 |
| Sep 04 2024 |
542 |
304.92 |
| Sep 04 2024 |
1234 |
304.92 |
| Aug 28 2024 |
561 |
304.92 |
| Aug 28 2024 |
1242 |
304.92 |
| Aug 21 2024 |
572 |
304.92 |
| Aug 21 2024 |
1107 |
304.92 |
| Aug 14 2024 |
567 |
304.92 |
| Aug 14 2024 |
1053 |
304.92 |
| Aug 07 2024 |
597 |
304.92 |
| Aug 07 2024 |
1484 |
304.92 |
| Jul 31 2024 |
610 |
304.92 |
| Jul 31 2024 |
1498 |
304.92 |
| Jul 24 2024 |
602 |
304.92 |
| Jul 24 2024 |
1430 |
304.92 |
| Jul 17 2024 |
598 |
304.92 |
| Jul 17 2024 |
1415 |
304.92 |
