| May 19 2026 |
1944 |
354.88 |
| May 19 2026 |
2315 |
354.88 |
| May 12 2026 |
1996 |
354.88 |
| May 12 2026 |
2383 |
354.88 |
| May 05 2026 |
2032 |
354.88 |
| May 05 2026 |
2296 |
354.88 |
| Apr 28 2026 |
2010 |
354.88 |
| Apr 28 2026 |
2274 |
354.88 |
| Apr 21 2026 |
2002 |
354.88 |
| Apr 21 2026 |
2217 |
354.88 |
| Apr 14 2026 |
2001 |
354.88 |
| Apr 14 2026 |
2252 |
354.88 |
| Apr 07 2026 |
1913 |
354.88 |
| Apr 07 2026 |
2209 |
354.88 |
| Mar 31 2026 |
1890 |
354.88 |
| Mar 31 2026 |
2124 |
354.88 |
| Mar 24 2026 |
1893 |
354.88 |
| Mar 24 2026 |
2103 |
354.88 |
| Mar 17 2026 |
1884 |
354.88 |
| Mar 17 2026 |
2105 |
354.88 |
| Mar 10 2026 |
1835 |
354.88 |
| Mar 10 2026 |
2074 |
354.88 |
| Mar 03 2026 |
1812 |
354.88 |
| Mar 03 2026 |
2061 |
354.88 |
| Feb 24 2026 |
1778 |
354.88 |
| Feb 24 2026 |
2064 |
354.88 |
| Feb 17 2026 |
1707 |
354.88 |
| Feb 17 2026 |
1972 |
354.88 |
| Feb 10 2026 |
1761 |
354.88 |
| Feb 10 2026 |
2006 |
354.88 |
| Feb 03 2026 |
1761 |
354.88 |
| Feb 03 2026 |
2014 |
354.88 |
| Jan 27 2026 |
1761 |
354.88 |
| Jan 27 2026 |
2005 |
354.88 |
| Jan 20 2026 |
1790 |
354.88 |
| Jan 20 2026 |
2007 |
354.88 |
| Jan 13 2026 |
1790 |
354.88 |
| Jan 13 2026 |
2007 |
354.88 |
| Jan 06 2026 |
1790 |
354.88 |
| Jan 06 2026 |
2006 |
354.88 |
| Dec 30 2025 |
1790 |
354.88 |
| Dec 30 2025 |
2006 |
354.88 |
| Dec 23 2025 |
1789 |
354.88 |
| Dec 23 2025 |
2002 |
354.88 |
| Dec 16 2025 |
1788 |
354.88 |
| Dec 16 2025 |
2006 |
354.88 |
| Dec 09 2025 |
1788 |
354.88 |
| Dec 09 2025 |
2006 |
354.88 |
| Dec 02 2025 |
1788 |
354.88 |
| Dec 02 2025 |
2006 |
354.88 |
| Nov 25 2025 |
1788 |
354.88 |
| Nov 25 2025 |
2006 |
354.88 |
| Nov 18 2025 |
1788 |
354.88 |
| Nov 18 2025 |
2006 |
354.88 |
| Nov 11 2025 |
1788 |
354.88 |
| Nov 11 2025 |
1998 |
354.88 |
| Nov 04 2025 |
1788 |
354.88 |
| Nov 04 2025 |
1998 |
354.88 |
| Oct 28 2025 |
1787 |
354.88 |
| Oct 28 2025 |
2009 |
354.88 |
| Oct 21 2025 |
1890 |
354.88 |
| Oct 21 2025 |
2130 |
354.88 |
| Oct 14 2025 |
1890 |
354.88 |
| Oct 14 2025 |
2107 |
354.88 |
| Oct 07 2025 |
1844 |
354.88 |
| Oct 07 2025 |
2060 |
354.88 |
| Sep 30 2025 |
1856 |
354.88 |
| Sep 30 2025 |
2070 |
354.88 |
| Sep 23 2025 |
1850 |
354.88 |
| Sep 23 2025 |
2070 |
354.88 |
| Sep 16 2025 |
1849 |
354.88 |
| Sep 16 2025 |
1985 |
354.88 |
| Sep 09 2025 |
1762 |
354.88 |
| Sep 09 2025 |
1916 |
354.88 |
| Sep 02 2025 |
1796 |
354.88 |
| Sep 02 2025 |
1952 |
354.88 |
| Aug 26 2025 |
1821 |
354.88 |
| Aug 26 2025 |
1988 |
354.88 |
| Aug 19 2025 |
1756 |
354.88 |
| Aug 19 2025 |
1911 |
354.88 |
| Aug 12 2025 |
1764 |
354.88 |
| Aug 12 2025 |
3674 |
354.88 |
| Aug 05 2025 |
1758 |
354.88 |
| Aug 05 2025 |
3703 |
354.88 |
| Jul 29 2025 |
1749 |
354.88 |
| Jul 29 2025 |
3784 |
354.88 |
| Jul 22 2025 |
1770 |
354.88 |
| Jul 22 2025 |
3785 |
354.88 |
| Jul 15 2025 |
1765 |
354.88 |
| Jul 15 2025 |
3730 |
354.88 |
| Jul 08 2025 |
1808 |
354.88 |
| Jul 08 2025 |
3958 |
354.88 |
| Jul 01 2025 |
1807 |
354.88 |
| Jul 01 2025 |
4165 |
354.88 |
| May 20 2025 |
693 |
309.15 |
| May 20 2025 |
2003 |
309.15 |
| May 13 2025 |
708 |
309.15 |
| May 13 2025 |
1983 |
309.15 |
| May 06 2025 |
707 |
309.15 |
| May 06 2025 |
2025 |
309.15 |
| Apr 29 2025 |
713 |
309.15 |
| Apr 29 2025 |
2047 |
309.15 |
| Apr 22 2025 |
671 |
309.15 |
| Apr 22 2025 |
2003 |
309.15 |
| Apr 15 2025 |
676 |
309.15 |
| Apr 15 2025 |
2037 |
309.15 |
| Apr 08 2025 |
687 |
309.15 |
| Apr 08 2025 |
2040 |
309.15 |
| Apr 01 2025 |
693 |
309.15 |
| Apr 01 2025 |
1887 |
309.15 |
| Mar 25 2025 |
711 |
309.15 |
| Mar 25 2025 |
1911 |
309.15 |
| Mar 18 2025 |
684 |
309.15 |
| Mar 18 2025 |
1897 |
309.15 |
| Mar 11 2025 |
681 |
309.15 |
| Mar 11 2025 |
1890 |
309.15 |
| Mar 04 2025 |
667 |
309.15 |
| Mar 04 2025 |
1900 |
309.15 |
| Feb 25 2025 |
682 |
309.15 |
| Feb 25 2025 |
1898 |
309.15 |
| Feb 18 2025 |
679 |
309.15 |
| Feb 18 2025 |
1899 |
309.15 |
| Feb 11 2025 |
668 |
309.15 |
| Feb 11 2025 |
1899 |
309.15 |
| Feb 04 2025 |
667 |
309.15 |
| Feb 04 2025 |
1898 |
309.15 |
| Jan 29 2025 |
638 |
309.15 |
| Jan 29 2025 |
1887 |
309.15 |
| Jan 22 2025 |
648 |
309.15 |
| Jan 22 2025 |
1902 |
309.15 |
| Jan 15 2025 |
660 |
309.15 |
| Jan 15 2025 |
1922 |
309.15 |
| Jan 08 2025 |
660 |
309.15 |
| Jan 08 2025 |
1077 |
309.15 |
| Jan 01 2025 |
660 |
309.15 |
| Jan 01 2025 |
1082 |
309.15 |
| Dec 25 2024 |
660 |
309.15 |
| Dec 25 2024 |
1081 |
309.15 |
| Dec 18 2024 |
664 |
309.15 |
| Dec 18 2024 |
1081 |
309.15 |
| Dec 11 2024 |
664 |
309.15 |
| Dec 11 2024 |
1080 |
309.15 |
| Dec 04 2024 |
664 |
309.15 |
| Dec 04 2024 |
1080 |
309.15 |
| Nov 27 2024 |
664 |
309.15 |
| Nov 27 2024 |
1080 |
309.15 |
| Nov 20 2024 |
664 |
309.15 |
| Nov 20 2024 |
1080 |
309.15 |
| Nov 13 2024 |
664 |
309.15 |
| Nov 13 2024 |
1081 |
309.15 |
| Nov 06 2024 |
671 |
309.15 |
| Nov 06 2024 |
1070 |
309.15 |
| Oct 30 2024 |
631 |
309.15 |
| Oct 30 2024 |
1050 |
309.15 |
| Oct 23 2024 |
631 |
309.15 |
| Oct 23 2024 |
1448 |
309.15 |
| Oct 16 2024 |
631 |
309.15 |
| Oct 16 2024 |
1446 |
309.15 |
| Oct 09 2024 |
624 |
309.15 |
| Oct 09 2024 |
1436 |
309.15 |
| Oct 02 2024 |
598 |
309.15 |
| Oct 02 2024 |
1407 |
309.15 |
| Sep 25 2024 |
601 |
309.15 |
| Sep 25 2024 |
1405 |
309.15 |
| Sep 18 2024 |
603 |
309.15 |
| Sep 18 2024 |
1387 |
309.15 |
| Sep 11 2024 |
604 |
309.15 |
| Sep 11 2024 |
1372 |
309.15 |
| Sep 04 2024 |
620 |
309.15 |
| Sep 04 2024 |
1361 |
309.15 |
| Aug 28 2024 |
637 |
309.15 |
| Aug 28 2024 |
1369 |
309.15 |
| Aug 21 2024 |
648 |
309.15 |
| Aug 21 2024 |
1216 |
309.15 |
| Aug 14 2024 |
640 |
309.15 |
| Aug 14 2024 |
1150 |
309.15 |
| Aug 07 2024 |
667 |
309.15 |
| Aug 07 2024 |
1641 |
309.15 |
| Jul 31 2024 |
685 |
309.15 |
| Jul 31 2024 |
1661 |
309.15 |
| Jul 24 2024 |
680 |
309.15 |
| Jul 24 2024 |
1588 |
309.15 |
| Jul 17 2024 |
669 |
309.15 |
| Jul 17 2024 |
1574 |
309.15 |
