| May 19 2026 |
1179 |
322.93 |
| May 19 2026 |
1434 |
322.93 |
| May 12 2026 |
1197 |
322.93 |
| May 12 2026 |
1472 |
322.93 |
| May 05 2026 |
1201 |
322.93 |
| May 05 2026 |
1419 |
322.93 |
| Apr 28 2026 |
1179 |
322.93 |
| Apr 28 2026 |
1397 |
322.93 |
| Apr 21 2026 |
1149 |
322.93 |
| Apr 21 2026 |
1355 |
322.93 |
| Apr 14 2026 |
1138 |
322.93 |
| Apr 14 2026 |
1396 |
322.93 |
| Apr 07 2026 |
1054 |
322.93 |
| Apr 07 2026 |
1356 |
322.93 |
| Mar 31 2026 |
1042 |
322.93 |
| Mar 31 2026 |
1319 |
322.93 |
| Mar 24 2026 |
1034 |
322.93 |
| Mar 24 2026 |
1300 |
322.93 |
| Mar 17 2026 |
1022 |
322.93 |
| Mar 17 2026 |
1304 |
322.93 |
| Mar 10 2026 |
999 |
322.93 |
| Mar 10 2026 |
1285 |
322.93 |
| Mar 03 2026 |
986 |
322.93 |
| Mar 03 2026 |
1290 |
322.93 |
| Feb 24 2026 |
981 |
322.93 |
| Feb 24 2026 |
1299 |
322.93 |
| Feb 17 2026 |
957 |
322.93 |
| Feb 17 2026 |
1240 |
322.93 |
| Feb 10 2026 |
959 |
322.93 |
| Feb 10 2026 |
1244 |
322.93 |
| Feb 03 2026 |
960 |
322.93 |
| Feb 03 2026 |
1254 |
322.93 |
| Jan 27 2026 |
961 |
322.93 |
| Jan 27 2026 |
1244 |
322.93 |
| Jan 20 2026 |
981 |
322.93 |
| Jan 20 2026 |
1239 |
322.93 |
| Jan 13 2026 |
981 |
322.93 |
| Jan 13 2026 |
1241 |
322.93 |
| Jan 06 2026 |
981 |
322.93 |
| Jan 06 2026 |
1240 |
322.93 |
| Dec 30 2025 |
981 |
322.93 |
| Dec 30 2025 |
1239 |
322.93 |
| Dec 23 2025 |
984 |
322.93 |
| Dec 23 2025 |
1236 |
322.93 |
| Dec 16 2025 |
979 |
322.93 |
| Dec 16 2025 |
1238 |
322.93 |
| Dec 09 2025 |
979 |
322.93 |
| Dec 09 2025 |
1238 |
322.93 |
| Dec 02 2025 |
979 |
322.93 |
| Dec 02 2025 |
1238 |
322.93 |
| Nov 25 2025 |
979 |
322.93 |
| Nov 25 2025 |
1238 |
322.93 |
| Nov 18 2025 |
979 |
322.93 |
| Nov 18 2025 |
1238 |
322.93 |
| Nov 11 2025 |
979 |
322.93 |
| Nov 11 2025 |
1236 |
322.93 |
| Nov 04 2025 |
979 |
322.93 |
| Nov 04 2025 |
1236 |
322.93 |
| Oct 28 2025 |
976 |
322.93 |
| Oct 28 2025 |
1243 |
322.93 |
| Oct 21 2025 |
1041 |
322.93 |
| Oct 21 2025 |
1315 |
322.93 |
| Oct 14 2025 |
1041 |
322.93 |
| Oct 14 2025 |
1292 |
322.93 |
| Oct 07 2025 |
1021 |
322.93 |
| Oct 07 2025 |
1269 |
322.93 |
| Sep 30 2025 |
1029 |
322.93 |
| Sep 30 2025 |
1276 |
322.93 |
| Sep 23 2025 |
1029 |
322.93 |
| Sep 23 2025 |
1281 |
322.93 |
| Sep 16 2025 |
1026 |
322.93 |
| Sep 16 2025 |
1210 |
322.93 |
| Sep 09 2025 |
939 |
322.93 |
| Sep 09 2025 |
1137 |
322.93 |
| Sep 02 2025 |
953 |
322.93 |
| Sep 02 2025 |
1154 |
322.93 |
| Aug 26 2025 |
972 |
322.93 |
| Aug 26 2025 |
1194 |
322.93 |
| Aug 19 2025 |
917 |
322.93 |
| Aug 19 2025 |
1143 |
322.93 |
| Aug 12 2025 |
921 |
322.93 |
| Aug 12 2025 |
2458 |
322.93 |
| Aug 05 2025 |
914 |
322.93 |
| Aug 05 2025 |
2468 |
322.93 |
| Jul 29 2025 |
916 |
322.93 |
| Jul 29 2025 |
2530 |
322.93 |
| Jul 22 2025 |
922 |
322.93 |
| Jul 22 2025 |
2526 |
322.93 |
| Jul 15 2025 |
922 |
322.93 |
| Jul 15 2025 |
2479 |
322.93 |
| Jul 08 2025 |
948 |
322.93 |
| Jul 08 2025 |
2643 |
322.93 |
| Jul 01 2025 |
945 |
322.93 |
| Jul 01 2025 |
2752 |
322.93 |
| May 20 2025 |
1180 |
330.25 |
| May 20 2025 |
2962 |
330.25 |
| May 13 2025 |
1214 |
330.25 |
| May 13 2025 |
2940 |
330.25 |
| May 06 2025 |
1209 |
330.25 |
| May 06 2025 |
2993 |
330.25 |
| Apr 29 2025 |
1219 |
330.25 |
| Apr 29 2025 |
3036 |
330.25 |
| Apr 22 2025 |
1167 |
330.25 |
| Apr 22 2025 |
2980 |
330.25 |
| Apr 15 2025 |
1166 |
330.25 |
| Apr 15 2025 |
3007 |
330.25 |
| Apr 08 2025 |
1193 |
330.25 |
| Apr 08 2025 |
3007 |
330.25 |
| Apr 01 2025 |
1177 |
330.25 |
| Apr 01 2025 |
2783 |
330.25 |
| Mar 25 2025 |
1200 |
330.25 |
| Mar 25 2025 |
2810 |
330.25 |
| Mar 18 2025 |
1163 |
330.25 |
| Mar 18 2025 |
2786 |
330.25 |
| Mar 11 2025 |
1171 |
330.25 |
| Mar 11 2025 |
2776 |
330.25 |
| Mar 04 2025 |
1151 |
330.25 |
| Mar 04 2025 |
2782 |
330.25 |
| Feb 25 2025 |
1167 |
330.25 |
| Feb 25 2025 |
2778 |
330.25 |
| Feb 18 2025 |
1152 |
330.25 |
| Feb 18 2025 |
2770 |
330.25 |
| Feb 11 2025 |
1158 |
330.25 |
| Feb 11 2025 |
2782 |
330.25 |
| Feb 04 2025 |
1155 |
330.25 |
| Feb 04 2025 |
2783 |
330.25 |
| Jan 29 2025 |
1126 |
330.25 |
| Jan 29 2025 |
2777 |
330.25 |
| Jan 22 2025 |
1142 |
330.25 |
| Jan 22 2025 |
2793 |
330.25 |
| Jan 15 2025 |
1152 |
330.25 |
| Jan 15 2025 |
2814 |
330.25 |
| Jan 08 2025 |
1152 |
330.25 |
| Jan 08 2025 |
1660 |
330.25 |
| Jan 01 2025 |
1152 |
330.25 |
| Jan 01 2025 |
1664 |
330.25 |
| Dec 25 2024 |
1152 |
330.25 |
| Dec 25 2024 |
1664 |
330.25 |
| Dec 18 2024 |
1157 |
330.25 |
| Dec 18 2024 |
1664 |
330.25 |
| Dec 11 2024 |
1157 |
330.25 |
| Dec 11 2024 |
1663 |
330.25 |
| Dec 04 2024 |
1157 |
330.25 |
| Dec 04 2024 |
1663 |
330.25 |
| Nov 27 2024 |
1157 |
330.25 |
| Nov 27 2024 |
1663 |
330.25 |
| Nov 20 2024 |
1157 |
330.25 |
| Nov 20 2024 |
1663 |
330.25 |
| Nov 13 2024 |
1157 |
330.25 |
| Nov 13 2024 |
1664 |
330.25 |
| Nov 06 2024 |
1155 |
330.25 |
| Nov 06 2024 |
1653 |
330.25 |
| Oct 30 2024 |
1089 |
330.25 |
| Oct 30 2024 |
1601 |
330.25 |
| Oct 23 2024 |
1089 |
330.25 |
| Oct 23 2024 |
2089 |
330.25 |
| Oct 16 2024 |
1089 |
330.25 |
| Oct 16 2024 |
2084 |
330.25 |
| Oct 09 2024 |
1069 |
330.25 |
| Oct 09 2024 |
2071 |
330.25 |
| Oct 02 2024 |
1040 |
330.25 |
| Oct 02 2024 |
2035 |
330.25 |
| Sep 25 2024 |
1040 |
330.25 |
| Sep 25 2024 |
2029 |
330.25 |
| Sep 18 2024 |
1040 |
330.25 |
| Sep 18 2024 |
2007 |
330.25 |
| Sep 11 2024 |
1043 |
330.25 |
| Sep 11 2024 |
1981 |
330.25 |
| Sep 04 2024 |
1064 |
330.25 |
| Sep 04 2024 |
1982 |
330.25 |
| Aug 28 2024 |
1082 |
330.25 |
| Aug 28 2024 |
1986 |
330.25 |
| Aug 21 2024 |
1101 |
330.25 |
| Aug 21 2024 |
1756 |
330.25 |
| Aug 14 2024 |
1084 |
330.25 |
| Aug 14 2024 |
1636 |
330.25 |
| Aug 07 2024 |
1119 |
330.25 |
| Aug 07 2024 |
2503 |
330.25 |
| Jul 31 2024 |
1142 |
330.25 |
| Jul 31 2024 |
2531 |
330.25 |
| Jul 24 2024 |
1139 |
330.25 |
| Jul 24 2024 |
2437 |
330.25 |
| Jul 17 2024 |
1107 |
330.25 |
| Jul 17 2024 |
2392 |
330.25 |
