| May 19 2026 |
1527 |
336.95 |
| May 19 2026 |
1816 |
336.95 |
| May 12 2026 |
1571 |
336.95 |
| May 12 2026 |
1867 |
336.95 |
| May 05 2026 |
1588 |
336.95 |
| May 05 2026 |
1800 |
336.95 |
| Apr 28 2026 |
1562 |
336.95 |
| Apr 28 2026 |
1783 |
336.95 |
| Apr 21 2026 |
1544 |
336.95 |
| Apr 21 2026 |
1733 |
336.95 |
| Apr 14 2026 |
1529 |
336.95 |
| Apr 14 2026 |
1780 |
336.95 |
| Apr 07 2026 |
1435 |
336.95 |
| Apr 07 2026 |
1743 |
336.95 |
| Mar 31 2026 |
1421 |
336.95 |
| Mar 31 2026 |
1686 |
336.95 |
| Mar 24 2026 |
1408 |
336.95 |
| Mar 24 2026 |
1666 |
336.95 |
| Mar 17 2026 |
1397 |
336.95 |
| Mar 17 2026 |
1675 |
336.95 |
| Mar 10 2026 |
1367 |
336.95 |
| Mar 10 2026 |
1652 |
336.95 |
| Mar 03 2026 |
1348 |
336.95 |
| Mar 03 2026 |
1644 |
336.95 |
| Feb 24 2026 |
1333 |
336.95 |
| Feb 24 2026 |
1648 |
336.95 |
| Feb 17 2026 |
1283 |
336.95 |
| Feb 17 2026 |
1568 |
336.95 |
| Feb 10 2026 |
1304 |
336.95 |
| Feb 10 2026 |
1584 |
336.95 |
| Feb 03 2026 |
1304 |
336.95 |
| Feb 03 2026 |
1593 |
336.95 |
| Jan 27 2026 |
1310 |
336.95 |
| Jan 27 2026 |
1583 |
336.95 |
| Jan 20 2026 |
1337 |
336.95 |
| Jan 20 2026 |
1577 |
336.95 |
| Jan 13 2026 |
1337 |
336.95 |
| Jan 13 2026 |
1578 |
336.95 |
| Jan 06 2026 |
1337 |
336.95 |
| Jan 06 2026 |
1577 |
336.95 |
| Dec 30 2025 |
1337 |
336.95 |
| Dec 30 2025 |
1576 |
336.95 |
| Dec 23 2025 |
1336 |
336.95 |
| Dec 23 2025 |
1572 |
336.95 |
| Dec 16 2025 |
1335 |
336.95 |
| Dec 16 2025 |
1575 |
336.95 |
| Dec 09 2025 |
1335 |
336.95 |
| Dec 09 2025 |
1575 |
336.95 |
| Dec 02 2025 |
1335 |
336.95 |
| Dec 02 2025 |
1575 |
336.95 |
| Nov 25 2025 |
1335 |
336.95 |
| Nov 25 2025 |
1575 |
336.95 |
| Nov 18 2025 |
1335 |
336.95 |
| Nov 18 2025 |
1575 |
336.95 |
| Nov 11 2025 |
1335 |
336.95 |
| Nov 11 2025 |
1570 |
336.95 |
| Nov 04 2025 |
1335 |
336.95 |
| Nov 04 2025 |
1570 |
336.95 |
| Oct 28 2025 |
1332 |
336.95 |
| Oct 28 2025 |
1579 |
336.95 |
| Oct 21 2025 |
1416 |
336.95 |
| Oct 21 2025 |
1674 |
336.95 |
| Oct 14 2025 |
1416 |
336.95 |
| Oct 14 2025 |
1652 |
336.95 |
| Oct 07 2025 |
1382 |
336.95 |
| Oct 07 2025 |
1616 |
336.95 |
| Sep 30 2025 |
1392 |
336.95 |
| Sep 30 2025 |
1624 |
336.95 |
| Sep 23 2025 |
1388 |
336.95 |
| Sep 23 2025 |
1629 |
336.95 |
| Sep 16 2025 |
1384 |
336.95 |
| Sep 16 2025 |
1546 |
336.95 |
| Sep 09 2025 |
1294 |
336.95 |
| Sep 09 2025 |
1474 |
336.95 |
| Sep 02 2025 |
1315 |
336.95 |
| Sep 02 2025 |
1497 |
336.95 |
| Aug 26 2025 |
1328 |
336.95 |
| Aug 26 2025 |
1537 |
336.95 |
| Aug 19 2025 |
1264 |
336.95 |
| Aug 19 2025 |
1466 |
336.95 |
| Aug 12 2025 |
1271 |
336.95 |
| Aug 12 2025 |
3078 |
336.95 |
| Aug 05 2025 |
1254 |
336.95 |
| Aug 05 2025 |
3086 |
336.95 |
| Jul 29 2025 |
1246 |
336.95 |
| Jul 29 2025 |
3146 |
336.95 |
| Jul 22 2025 |
1261 |
336.95 |
| Jul 22 2025 |
3142 |
336.95 |
| Jul 15 2025 |
1256 |
336.95 |
| Jul 15 2025 |
3094 |
336.95 |
| Jul 08 2025 |
1288 |
336.95 |
| Jul 08 2025 |
3278 |
336.95 |
| Jul 01 2025 |
1285 |
336.95 |
| Jul 01 2025 |
3428 |
336.95 |
| May 20 2025 |
1308 |
335.18 |
| May 20 2025 |
3188 |
335.18 |
| May 13 2025 |
1351 |
335.18 |
| May 13 2025 |
3165 |
335.18 |
| May 06 2025 |
1343 |
335.18 |
| May 06 2025 |
3220 |
335.18 |
| Apr 29 2025 |
1348 |
335.18 |
| Apr 29 2025 |
3267 |
335.18 |
| Apr 22 2025 |
1307 |
335.18 |
| Apr 22 2025 |
3213 |
335.18 |
| Apr 15 2025 |
1313 |
335.18 |
| Apr 15 2025 |
3253 |
335.18 |
| Apr 08 2025 |
1337 |
335.18 |
| Apr 08 2025 |
3244 |
335.18 |
| Apr 01 2025 |
1329 |
335.18 |
| Apr 01 2025 |
3015 |
335.18 |
| Mar 25 2025 |
1355 |
335.18 |
| Mar 25 2025 |
3042 |
335.18 |
| Mar 18 2025 |
1318 |
335.18 |
| Mar 18 2025 |
3016 |
335.18 |
| Mar 11 2025 |
1306 |
335.18 |
| Mar 11 2025 |
2999 |
335.18 |
| Mar 04 2025 |
1283 |
335.18 |
| Mar 04 2025 |
3006 |
335.18 |
| Feb 25 2025 |
1302 |
335.18 |
| Feb 25 2025 |
3000 |
335.18 |
| Feb 18 2025 |
1285 |
335.18 |
| Feb 18 2025 |
2989 |
335.18 |
| Feb 11 2025 |
1290 |
335.18 |
| Feb 11 2025 |
3005 |
335.18 |
| Feb 04 2025 |
1287 |
335.18 |
| Feb 04 2025 |
3005 |
335.18 |
| Jan 29 2025 |
1257 |
335.18 |
| Jan 29 2025 |
3000 |
335.18 |
| Jan 22 2025 |
1272 |
335.18 |
| Jan 22 2025 |
3015 |
335.18 |
| Jan 15 2025 |
1282 |
335.18 |
| Jan 15 2025 |
3037 |
335.18 |
| Jan 08 2025 |
1282 |
335.18 |
| Jan 08 2025 |
1809 |
335.18 |
| Jan 01 2025 |
1282 |
335.18 |
| Jan 01 2025 |
1813 |
335.18 |
| Dec 25 2024 |
1282 |
335.18 |
| Dec 25 2024 |
1813 |
335.18 |
| Dec 18 2024 |
1287 |
335.18 |
| Dec 18 2024 |
1813 |
335.18 |
| Dec 11 2024 |
1287 |
335.18 |
| Dec 11 2024 |
1811 |
335.18 |
| Dec 04 2024 |
1287 |
335.18 |
| Dec 04 2024 |
1811 |
335.18 |
| Nov 27 2024 |
1287 |
335.18 |
| Nov 27 2024 |
1811 |
335.18 |
| Nov 20 2024 |
1287 |
335.18 |
| Nov 20 2024 |
1812 |
335.18 |
| Nov 13 2024 |
1287 |
335.18 |
| Nov 13 2024 |
1813 |
335.18 |
| Nov 06 2024 |
1286 |
335.18 |
| Nov 06 2024 |
1808 |
335.18 |
| Oct 30 2024 |
1210 |
335.18 |
| Oct 30 2024 |
1745 |
335.18 |
| Oct 23 2024 |
1210 |
335.18 |
| Oct 23 2024 |
2253 |
335.18 |
| Oct 16 2024 |
1210 |
335.18 |
| Oct 16 2024 |
2248 |
335.18 |
| Oct 09 2024 |
1188 |
335.18 |
| Oct 09 2024 |
2231 |
335.18 |
| Oct 02 2024 |
1159 |
335.18 |
| Oct 02 2024 |
2194 |
335.18 |
| Sep 25 2024 |
1156 |
335.18 |
| Sep 25 2024 |
2186 |
335.18 |
| Sep 18 2024 |
1158 |
335.18 |
| Sep 18 2024 |
2164 |
335.18 |
| Sep 11 2024 |
1158 |
335.18 |
| Sep 11 2024 |
2135 |
335.18 |
| Sep 04 2024 |
1183 |
335.18 |
| Sep 04 2024 |
2136 |
335.18 |
| Aug 28 2024 |
1197 |
335.18 |
| Aug 28 2024 |
2134 |
335.18 |
| Aug 21 2024 |
1214 |
335.18 |
| Aug 21 2024 |
1881 |
335.18 |
| Aug 14 2024 |
1196 |
335.18 |
| Aug 14 2024 |
1746 |
335.18 |
| Aug 07 2024 |
1228 |
335.18 |
| Aug 07 2024 |
2694 |
335.18 |
| Jul 31 2024 |
1255 |
335.18 |
| Jul 31 2024 |
2728 |
335.18 |
| Jul 24 2024 |
1251 |
335.18 |
| Jul 24 2024 |
2638 |
335.18 |
| Jul 17 2024 |
1211 |
335.18 |
| Jul 17 2024 |
2591 |
335.18 |
