| May 19 2026 |
3181 |
400.45 |
| May 19 2026 |
3802 |
400.45 |
| May 12 2026 |
3305 |
400.45 |
| May 12 2026 |
3912 |
400.45 |
| May 05 2026 |
3361 |
400.45 |
| May 05 2026 |
3776 |
400.45 |
| Apr 28 2026 |
3341 |
400.45 |
| Apr 28 2026 |
3760 |
400.45 |
| Apr 21 2026 |
3361 |
400.45 |
| Apr 21 2026 |
3723 |
400.45 |
| Apr 14 2026 |
3395 |
400.45 |
| Apr 14 2026 |
3761 |
400.45 |
| Apr 07 2026 |
3376 |
400.45 |
| Apr 07 2026 |
3741 |
400.45 |
| Mar 31 2026 |
3335 |
400.45 |
| Mar 31 2026 |
3629 |
400.45 |
| Mar 24 2026 |
3334 |
400.45 |
| Mar 24 2026 |
3584 |
400.45 |
| Mar 17 2026 |
3324 |
400.45 |
| Mar 17 2026 |
3580 |
400.45 |
| Mar 10 2026 |
3279 |
400.45 |
| Mar 10 2026 |
3507 |
400.45 |
| Mar 03 2026 |
3269 |
400.45 |
| Mar 03 2026 |
3470 |
400.45 |
| Feb 24 2026 |
3195 |
400.45 |
| Feb 24 2026 |
3476 |
400.45 |
| Feb 17 2026 |
3075 |
400.45 |
| Feb 17 2026 |
3354 |
400.45 |
| Feb 10 2026 |
3201 |
400.45 |
| Feb 10 2026 |
3443 |
400.45 |
| Feb 03 2026 |
3201 |
400.45 |
| Feb 03 2026 |
3448 |
400.45 |
| Jan 27 2026 |
3222 |
400.45 |
| Jan 27 2026 |
3434 |
400.45 |
| Jan 20 2026 |
3249 |
400.45 |
| Jan 20 2026 |
3436 |
400.45 |
| Jan 13 2026 |
3250 |
400.45 |
| Jan 13 2026 |
3434 |
400.45 |
| Jan 06 2026 |
3250 |
400.45 |
| Jan 06 2026 |
3433 |
400.45 |
| Dec 30 2025 |
3250 |
400.45 |
| Dec 30 2025 |
3433 |
400.45 |
| Dec 23 2025 |
3246 |
400.45 |
| Dec 23 2025 |
3426 |
400.45 |
| Dec 16 2025 |
3248 |
400.45 |
| Dec 16 2025 |
3431 |
400.45 |
| Dec 09 2025 |
3248 |
400.45 |
| Dec 09 2025 |
3433 |
400.45 |
| Dec 02 2025 |
3248 |
400.45 |
| Dec 02 2025 |
3435 |
400.45 |
| Nov 25 2025 |
3248 |
400.45 |
| Nov 25 2025 |
3435 |
400.45 |
| Nov 18 2025 |
3248 |
400.45 |
| Nov 18 2025 |
3435 |
400.45 |
| Nov 11 2025 |
3248 |
400.45 |
| Nov 11 2025 |
3425 |
400.45 |
| Nov 04 2025 |
3248 |
400.45 |
| Nov 04 2025 |
3425 |
400.45 |
| Oct 28 2025 |
3254 |
400.45 |
| Oct 28 2025 |
3442 |
400.45 |
| Oct 21 2025 |
3408 |
400.45 |
| Oct 21 2025 |
3633 |
400.45 |
| Oct 14 2025 |
3408 |
400.45 |
| Oct 14 2025 |
3606 |
400.45 |
| Oct 07 2025 |
3313 |
400.45 |
| Oct 07 2025 |
3530 |
400.45 |
| Sep 30 2025 |
3323 |
400.45 |
| Sep 30 2025 |
3541 |
400.45 |
| Sep 23 2025 |
3312 |
400.45 |
| Sep 23 2025 |
3528 |
400.45 |
| Sep 16 2025 |
3307 |
400.45 |
| Sep 16 2025 |
3455 |
400.45 |
| Sep 09 2025 |
3210 |
400.45 |
| Sep 09 2025 |
3383 |
400.45 |
| Sep 02 2025 |
3279 |
400.45 |
| Sep 02 2025 |
3475 |
400.45 |
| Aug 26 2025 |
3350 |
400.45 |
| Aug 26 2025 |
3507 |
400.45 |
| Aug 19 2025 |
3286 |
400.45 |
| Aug 19 2025 |
3430 |
400.45 |
| Aug 12 2025 |
3295 |
400.45 |
| Aug 12 2025 |
5552 |
400.45 |
| Aug 05 2025 |
3302 |
400.45 |
| Aug 05 2025 |
5610 |
400.45 |
| Jul 29 2025 |
3285 |
400.45 |
| Jul 29 2025 |
5720 |
400.45 |
| Jul 22 2025 |
3316 |
400.45 |
| Jul 22 2025 |
5711 |
400.45 |
| Jul 15 2025 |
3318 |
400.45 |
| Jul 15 2025 |
5667 |
400.45 |
| Jul 08 2025 |
3380 |
400.45 |
| Jul 08 2025 |
6004 |
400.45 |
| Jul 01 2025 |
3373 |
400.45 |
| Jul 01 2025 |
6270 |
400.45 |
| May 20 2025 |
1478 |
340.81 |
| May 20 2025 |
3467 |
340.81 |
| May 13 2025 |
1529 |
340.81 |
| May 13 2025 |
3438 |
340.81 |
| May 06 2025 |
1528 |
340.81 |
| May 06 2025 |
3498 |
340.81 |
| Apr 29 2025 |
1529 |
340.81 |
| Apr 29 2025 |
3544 |
340.81 |
| Apr 22 2025 |
1491 |
340.81 |
| Apr 22 2025 |
3489 |
340.81 |
| Apr 15 2025 |
1489 |
340.81 |
| Apr 15 2025 |
3521 |
340.81 |
| Apr 08 2025 |
1511 |
340.81 |
| Apr 08 2025 |
3511 |
340.81 |
| Apr 01 2025 |
1500 |
340.81 |
| Apr 01 2025 |
3271 |
340.81 |
| Mar 25 2025 |
1521 |
340.81 |
| Mar 25 2025 |
3300 |
340.81 |
| Mar 18 2025 |
1491 |
340.81 |
| Mar 18 2025 |
3275 |
340.81 |
| Mar 11 2025 |
1477 |
340.81 |
| Mar 11 2025 |
3263 |
340.81 |
| Mar 04 2025 |
1458 |
340.81 |
| Mar 04 2025 |
3272 |
340.81 |
| Feb 25 2025 |
1479 |
340.81 |
| Feb 25 2025 |
3269 |
340.81 |
| Feb 18 2025 |
1459 |
340.81 |
| Feb 18 2025 |
3254 |
340.81 |
| Feb 11 2025 |
1458 |
340.81 |
| Feb 11 2025 |
3272 |
340.81 |
| Feb 04 2025 |
1456 |
340.81 |
| Feb 04 2025 |
3271 |
340.81 |
| Jan 29 2025 |
1424 |
340.81 |
| Jan 29 2025 |
3262 |
340.81 |
| Jan 22 2025 |
1441 |
340.81 |
| Jan 22 2025 |
3275 |
340.81 |
| Jan 15 2025 |
1451 |
340.81 |
| Jan 15 2025 |
3300 |
340.81 |
| Jan 08 2025 |
1451 |
340.81 |
| Jan 08 2025 |
1993 |
340.81 |
| Jan 01 2025 |
1451 |
340.81 |
| Jan 01 2025 |
1995 |
340.81 |
| Dec 25 2024 |
1451 |
340.81 |
| Dec 25 2024 |
1995 |
340.81 |
| Dec 18 2024 |
1457 |
340.81 |
| Dec 18 2024 |
1996 |
340.81 |
| Dec 11 2024 |
1457 |
340.81 |
| Dec 11 2024 |
1995 |
340.81 |
| Dec 04 2024 |
1457 |
340.81 |
| Dec 04 2024 |
1995 |
340.81 |
| Nov 27 2024 |
1457 |
340.81 |
| Nov 27 2024 |
1995 |
340.81 |
| Nov 20 2024 |
1457 |
340.81 |
| Nov 20 2024 |
1995 |
340.81 |
| Nov 13 2024 |
1457 |
340.81 |
| Nov 13 2024 |
1996 |
340.81 |
| Nov 06 2024 |
1454 |
340.81 |
| Nov 06 2024 |
1990 |
340.81 |
| Oct 30 2024 |
1372 |
340.81 |
| Oct 30 2024 |
1922 |
340.81 |
| Oct 23 2024 |
1372 |
340.81 |
| Oct 23 2024 |
2458 |
340.81 |
| Oct 16 2024 |
1372 |
340.81 |
| Oct 16 2024 |
2453 |
340.81 |
| Oct 09 2024 |
1346 |
340.81 |
| Oct 09 2024 |
2434 |
340.81 |
| Oct 02 2024 |
1316 |
340.81 |
| Oct 02 2024 |
2397 |
340.81 |
| Sep 25 2024 |
1310 |
340.81 |
| Sep 25 2024 |
2382 |
340.81 |
| Sep 18 2024 |
1311 |
340.81 |
| Sep 18 2024 |
2357 |
340.81 |
| Sep 11 2024 |
1310 |
340.81 |
| Sep 11 2024 |
2330 |
340.81 |
| Sep 04 2024 |
1339 |
340.81 |
| Sep 04 2024 |
2343 |
340.81 |
| Aug 28 2024 |
1352 |
340.81 |
| Aug 28 2024 |
2341 |
340.81 |
| Aug 21 2024 |
1370 |
340.81 |
| Aug 21 2024 |
2091 |
340.81 |
| Aug 14 2024 |
1350 |
340.81 |
| Aug 14 2024 |
1940 |
340.81 |
| Aug 07 2024 |
1388 |
340.81 |
| Aug 07 2024 |
2975 |
340.81 |
| Jul 31 2024 |
1419 |
340.81 |
| Jul 31 2024 |
3015 |
340.81 |
| Jul 24 2024 |
1415 |
340.81 |
| Jul 24 2024 |
2930 |
340.81 |
| Jul 17 2024 |
1359 |
340.81 |
| Jul 17 2024 |
2869 |
340.81 |
