| May 19 2026 |
6645 |
355.55 |
| May 12 2026 |
6725 |
355.55 |
| May 05 2026 |
6754 |
355.55 |
| Apr 28 2026 |
6864 |
355.55 |
| Apr 21 2026 |
6867 |
355.55 |
| Apr 14 2026 |
6917 |
355.55 |
| Apr 07 2026 |
6907 |
355.55 |
| Mar 31 2026 |
6919 |
355.55 |
| Mar 24 2026 |
6874 |
355.55 |
| Mar 17 2026 |
7000 |
355.55 |
| Mar 10 2026 |
6901 |
355.55 |
| Mar 03 2026 |
6743 |
355.55 |
| Feb 24 2026 |
6803 |
355.55 |
| Feb 17 2026 |
6786 |
355.55 |
| Feb 10 2026 |
6662 |
355.55 |
| Feb 03 2026 |
6659 |
355.55 |
| Jan 27 2026 |
6626 |
355.55 |
| Jan 20 2026 |
6665 |
355.55 |
| Jan 13 2026 |
6642 |
355.55 |
| Jan 06 2026 |
6650 |
355.55 |
| Dec 30 2025 |
6653 |
355.55 |
| Dec 23 2025 |
6643 |
355.55 |
| Dec 16 2025 |
6651 |
355.55 |
| Dec 09 2025 |
6645 |
355.55 |
| Dec 02 2025 |
6611 |
355.55 |
| Nov 25 2025 |
6643 |
355.55 |
| Nov 18 2025 |
6636 |
355.55 |
| Nov 11 2025 |
6619 |
355.55 |
| Nov 04 2025 |
6636 |
355.55 |
| Oct 28 2025 |
6589 |
355.55 |
| Oct 21 2025 |
6644 |
355.55 |
| Oct 14 2025 |
6738 |
355.55 |
| Oct 07 2025 |
6796 |
355.55 |
| Sep 30 2025 |
6891 |
355.55 |
| Sep 23 2025 |
6934 |
355.55 |
| Sep 16 2025 |
6820 |
355.55 |
| Sep 09 2025 |
6852 |
355.55 |
| Sep 02 2025 |
6959 |
355.55 |
| Aug 26 2025 |
6598 |
355.55 |
| Aug 19 2025 |
6693 |
355.55 |
| Aug 12 2025 |
6719 |
355.55 |
| Aug 05 2025 |
6230 |
355.55 |
| Jul 29 2025 |
6304 |
355.55 |
| Jul 22 2025 |
6342 |
355.55 |
| Jul 15 2025 |
6645 |
355.55 |
| Jul 08 2025 |
6847 |
355.55 |
| May 20 2025 |
1561 |
343.62 |
| May 20 2025 |
3584 |
343.62 |
| May 13 2025 |
1619 |
343.62 |
| May 13 2025 |
3556 |
343.62 |
| May 06 2025 |
1625 |
343.62 |
| May 06 2025 |
3615 |
343.62 |
| Apr 29 2025 |
1632 |
343.62 |
| Apr 29 2025 |
3659 |
343.62 |
| Apr 22 2025 |
1588 |
343.62 |
| Apr 22 2025 |
3608 |
343.62 |
| Apr 15 2025 |
1579 |
343.62 |
| Apr 15 2025 |
3640 |
343.62 |
| Apr 08 2025 |
1606 |
343.62 |
| Apr 08 2025 |
3628 |
343.62 |
| Apr 01 2025 |
1596 |
343.62 |
| Apr 01 2025 |
3382 |
343.62 |
| Mar 25 2025 |
1619 |
343.62 |
| Mar 25 2025 |
3417 |
343.62 |
| Mar 18 2025 |
1584 |
343.62 |
| Mar 18 2025 |
3389 |
343.62 |
| Mar 11 2025 |
1569 |
343.62 |
| Mar 11 2025 |
3376 |
343.62 |
| Mar 04 2025 |
1549 |
343.62 |
| Mar 04 2025 |
3387 |
343.62 |
| Feb 25 2025 |
1571 |
343.62 |
| Feb 25 2025 |
3386 |
343.62 |
| Feb 18 2025 |
1548 |
343.62 |
| Feb 18 2025 |
3371 |
343.62 |
| Feb 11 2025 |
1551 |
343.62 |
| Feb 11 2025 |
3390 |
343.62 |
| Feb 04 2025 |
1549 |
343.62 |
| Feb 04 2025 |
3390 |
343.62 |
| Jan 29 2025 |
1518 |
343.62 |
| Jan 29 2025 |
3381 |
343.62 |
| Jan 22 2025 |
1537 |
343.62 |
| Jan 22 2025 |
3396 |
343.62 |
| Jan 15 2025 |
1547 |
343.62 |
| Jan 15 2025 |
3420 |
343.62 |
| Jan 08 2025 |
1547 |
343.62 |
| Jan 08 2025 |
2091 |
343.62 |
| Jan 01 2025 |
1547 |
343.62 |
| Jan 01 2025 |
2092 |
343.62 |
| Dec 25 2024 |
1547 |
343.62 |
| Dec 25 2024 |
2092 |
343.62 |
| Dec 18 2024 |
1554 |
343.62 |
| Dec 18 2024 |
2094 |
343.62 |
| Dec 11 2024 |
1554 |
343.62 |
| Dec 11 2024 |
2093 |
343.62 |
| Dec 04 2024 |
1554 |
343.62 |
| Dec 04 2024 |
2093 |
343.62 |
| Nov 27 2024 |
1554 |
343.62 |
| Nov 27 2024 |
2093 |
343.62 |
| Nov 20 2024 |
1554 |
343.62 |
| Nov 20 2024 |
2093 |
343.62 |
| Nov 13 2024 |
1554 |
343.62 |
| Nov 13 2024 |
2094 |
343.62 |
| Nov 06 2024 |
1551 |
343.62 |
| Nov 06 2024 |
2087 |
343.62 |
| Oct 30 2024 |
1464 |
343.62 |
| Oct 30 2024 |
2015 |
343.62 |
| Oct 23 2024 |
1464 |
343.62 |
| Oct 23 2024 |
2559 |
343.62 |
| Oct 16 2024 |
1464 |
343.62 |
| Oct 16 2024 |
2554 |
343.62 |
| Oct 09 2024 |
1439 |
343.62 |
| Oct 09 2024 |
2535 |
343.62 |
| Oct 02 2024 |
1408 |
343.62 |
| Oct 02 2024 |
2494 |
343.62 |
| Sep 25 2024 |
1401 |
343.62 |
| Sep 25 2024 |
2474 |
343.62 |
| Sep 18 2024 |
1401 |
343.62 |
| Sep 18 2024 |
2447 |
343.62 |
| Sep 11 2024 |
1396 |
343.62 |
| Sep 11 2024 |
2418 |
343.62 |
| Sep 04 2024 |
1428 |
343.62 |
| Sep 04 2024 |
2435 |
343.62 |
| Aug 28 2024 |
1444 |
343.62 |
| Aug 28 2024 |
2430 |
343.62 |
| Aug 21 2024 |
1457 |
343.62 |
| Aug 21 2024 |
2192 |
343.62 |
| Aug 14 2024 |
1433 |
343.62 |
| Aug 14 2024 |
2027 |
343.62 |
| Aug 07 2024 |
1473 |
343.62 |
| Aug 07 2024 |
3126 |
343.62 |
| Jul 31 2024 |
1509 |
343.62 |
| Jul 31 2024 |
3163 |
343.62 |
| Jul 24 2024 |
1502 |
343.62 |
| Jul 24 2024 |
3073 |
343.62 |
| Jul 17 2024 |
1443 |
343.62 |
| Jul 17 2024 |
3012 |
343.62 |
