| May 19 2026 |
360 |
276.95 |
| May 19 2026 |
537 |
276.95 |
| May 12 2026 |
364 |
276.95 |
| May 12 2026 |
552 |
276.95 |
| May 05 2026 |
372 |
276.95 |
| May 05 2026 |
523 |
276.95 |
| Apr 28 2026 |
361 |
276.95 |
| Apr 28 2026 |
523 |
276.95 |
| Apr 21 2026 |
347 |
276.95 |
| Apr 21 2026 |
505 |
276.95 |
| Apr 14 2026 |
331 |
276.95 |
| Apr 14 2026 |
543 |
276.95 |
| Apr 07 2026 |
278 |
276.95 |
| Apr 07 2026 |
509 |
276.95 |
| Mar 31 2026 |
278 |
276.95 |
| Mar 31 2026 |
493 |
276.95 |
| Mar 24 2026 |
277 |
276.95 |
| Mar 24 2026 |
491 |
276.95 |
| Mar 17 2026 |
273 |
276.95 |
| Mar 17 2026 |
488 |
276.95 |
| Mar 10 2026 |
265 |
276.95 |
| Mar 10 2026 |
485 |
276.95 |
| Mar 03 2026 |
264 |
276.95 |
| Mar 03 2026 |
491 |
276.95 |
| Feb 24 2026 |
266 |
276.95 |
| Feb 24 2026 |
497 |
276.95 |
| Feb 17 2026 |
261 |
276.95 |
| Feb 17 2026 |
478 |
276.95 |
| Feb 10 2026 |
264 |
276.95 |
| Feb 10 2026 |
472 |
276.95 |
| Feb 03 2026 |
264 |
276.95 |
| Feb 03 2026 |
477 |
276.95 |
| Jan 27 2026 |
260 |
276.95 |
| Jan 27 2026 |
472 |
276.95 |
| Jan 20 2026 |
266 |
276.95 |
| Jan 20 2026 |
473 |
276.95 |
| Jan 13 2026 |
266 |
276.95 |
| Jan 13 2026 |
473 |
276.95 |
| Jan 06 2026 |
266 |
276.95 |
| Jan 06 2026 |
473 |
276.95 |
| Dec 30 2025 |
266 |
276.95 |
| Dec 30 2025 |
473 |
276.95 |
| Dec 23 2025 |
268 |
276.95 |
| Dec 23 2025 |
474 |
276.95 |
| Dec 16 2025 |
266 |
276.95 |
| Dec 16 2025 |
473 |
276.95 |
| Dec 09 2025 |
266 |
276.95 |
| Dec 09 2025 |
473 |
276.95 |
| Dec 02 2025 |
266 |
276.95 |
| Dec 02 2025 |
473 |
276.95 |
| Nov 25 2025 |
266 |
276.95 |
| Nov 25 2025 |
473 |
276.95 |
| Nov 18 2025 |
266 |
276.95 |
| Nov 18 2025 |
473 |
276.95 |
| Nov 11 2025 |
266 |
276.95 |
| Nov 11 2025 |
473 |
276.95 |
| Nov 04 2025 |
266 |
276.95 |
| Nov 04 2025 |
473 |
276.95 |
| Oct 28 2025 |
266 |
276.95 |
| Oct 28 2025 |
476 |
276.95 |
| Oct 21 2025 |
281 |
276.95 |
| Oct 21 2025 |
492 |
276.95 |
| Oct 14 2025 |
281 |
276.95 |
| Oct 14 2025 |
471 |
276.95 |
| Oct 07 2025 |
281 |
276.95 |
| Oct 07 2025 |
472 |
276.95 |
| Sep 30 2025 |
286 |
276.95 |
| Sep 30 2025 |
477 |
276.95 |
| Sep 23 2025 |
286 |
276.95 |
| Sep 23 2025 |
479 |
276.95 |
| Sep 16 2025 |
285 |
276.95 |
| Sep 16 2025 |
458 |
276.95 |
| Sep 09 2025 |
211 |
276.95 |
| Sep 09 2025 |
392 |
276.95 |
| Sep 02 2025 |
212 |
276.95 |
| Sep 02 2025 |
392 |
276.95 |
| Aug 26 2025 |
213 |
276.95 |
| Aug 26 2025 |
416 |
276.95 |
| Aug 19 2025 |
188 |
276.95 |
| Aug 19 2025 |
394 |
276.95 |
| Aug 12 2025 |
190 |
276.95 |
| Aug 12 2025 |
955 |
276.95 |
| Aug 05 2025 |
186 |
276.95 |
| Aug 05 2025 |
954 |
276.95 |
| Jul 29 2025 |
188 |
276.95 |
| Jul 29 2025 |
975 |
276.95 |
| Jul 22 2025 |
190 |
276.95 |
| Jul 22 2025 |
975 |
276.95 |
| Jul 15 2025 |
196 |
276.95 |
| Jul 15 2025 |
935 |
276.95 |
| Jul 08 2025 |
208 |
276.95 |
| Jul 08 2025 |
1002 |
276.95 |
| Jul 01 2025 |
202 |
276.95 |
| Jul 01 2025 |
1009 |
276.95 |
| May 20 2025 |
650 |
306.83 |
| May 20 2025 |
1911 |
306.83 |
| May 13 2025 |
664 |
306.83 |
| May 13 2025 |
1894 |
306.83 |
| May 06 2025 |
670 |
306.83 |
| May 06 2025 |
1935 |
306.83 |
| Apr 29 2025 |
676 |
306.83 |
| Apr 29 2025 |
1956 |
306.83 |
| Apr 22 2025 |
635 |
306.83 |
| Apr 22 2025 |
1911 |
306.83 |
| Apr 15 2025 |
634 |
306.83 |
| Apr 15 2025 |
1937 |
306.83 |
| Apr 08 2025 |
647 |
306.83 |
| Apr 08 2025 |
1937 |
306.83 |
| Apr 01 2025 |
653 |
306.83 |
| Apr 01 2025 |
1796 |
306.83 |
| Mar 25 2025 |
674 |
306.83 |
| Mar 25 2025 |
1820 |
306.83 |
| Mar 18 2025 |
648 |
306.83 |
| Mar 18 2025 |
1808 |
306.83 |
| Mar 11 2025 |
647 |
306.83 |
| Mar 11 2025 |
1800 |
306.83 |
| Mar 04 2025 |
632 |
306.83 |
| Mar 04 2025 |
1808 |
306.83 |
| Feb 25 2025 |
644 |
306.83 |
| Feb 25 2025 |
1803 |
306.83 |
| Feb 18 2025 |
642 |
306.83 |
| Feb 18 2025 |
1805 |
306.83 |
| Feb 11 2025 |
631 |
306.83 |
| Feb 11 2025 |
1803 |
306.83 |
| Feb 04 2025 |
629 |
306.83 |
| Feb 04 2025 |
1801 |
306.83 |
| Jan 29 2025 |
599 |
306.83 |
| Jan 29 2025 |
1787 |
306.83 |
| Jan 22 2025 |
608 |
306.83 |
| Jan 22 2025 |
1802 |
306.83 |
| Jan 15 2025 |
620 |
306.83 |
| Jan 15 2025 |
1824 |
306.83 |
| Jan 08 2025 |
620 |
306.83 |
| Jan 08 2025 |
1009 |
306.83 |
| Jan 01 2025 |
620 |
306.83 |
| Jan 01 2025 |
1014 |
306.83 |
| Dec 25 2024 |
620 |
306.83 |
| Dec 25 2024 |
1013 |
306.83 |
| Dec 18 2024 |
623 |
306.83 |
| Dec 18 2024 |
1013 |
306.83 |
| Dec 11 2024 |
623 |
306.83 |
| Dec 11 2024 |
1012 |
306.83 |
| Dec 04 2024 |
623 |
306.83 |
| Dec 04 2024 |
1012 |
306.83 |
| Nov 27 2024 |
623 |
306.83 |
| Nov 27 2024 |
1012 |
306.83 |
| Nov 20 2024 |
623 |
306.83 |
| Nov 20 2024 |
1012 |
306.83 |
| Nov 13 2024 |
623 |
306.83 |
| Nov 13 2024 |
1013 |
306.83 |
| Nov 06 2024 |
629 |
306.83 |
| Nov 06 2024 |
1004 |
306.83 |
| Oct 30 2024 |
592 |
306.83 |
| Oct 30 2024 |
987 |
306.83 |
| Oct 23 2024 |
592 |
306.83 |
| Oct 23 2024 |
1380 |
306.83 |
| Oct 16 2024 |
592 |
306.83 |
| Oct 16 2024 |
1378 |
306.83 |
| Oct 09 2024 |
587 |
306.83 |
| Oct 09 2024 |
1368 |
306.83 |
| Oct 02 2024 |
562 |
306.83 |
| Oct 02 2024 |
1341 |
306.83 |
| Sep 25 2024 |
562 |
306.83 |
| Sep 25 2024 |
1340 |
306.83 |
| Sep 18 2024 |
564 |
306.83 |
| Sep 18 2024 |
1324 |
306.83 |
| Sep 11 2024 |
565 |
306.83 |
| Sep 11 2024 |
1309 |
306.83 |
| Sep 04 2024 |
578 |
306.83 |
| Sep 04 2024 |
1295 |
306.83 |
| Aug 28 2024 |
595 |
306.83 |
| Aug 28 2024 |
1303 |
306.83 |
| Aug 21 2024 |
608 |
306.83 |
| Aug 21 2024 |
1160 |
306.83 |
| Aug 14 2024 |
602 |
306.83 |
| Aug 14 2024 |
1100 |
306.83 |
| Aug 07 2024 |
628 |
306.83 |
| Aug 07 2024 |
1558 |
306.83 |
| Jul 31 2024 |
646 |
306.83 |
| Jul 31 2024 |
1574 |
306.83 |
| Jul 24 2024 |
641 |
306.83 |
| Jul 24 2024 |
1502 |
306.83 |
| Jul 17 2024 |
633 |
306.83 |
| Jul 17 2024 |
1485 |
306.83 |
