| May 19 2026 |
3665 |
419.37 |
| May 19 2026 |
4461 |
419.37 |
| May 12 2026 |
3819 |
419.37 |
| May 12 2026 |
4600 |
419.37 |
| May 05 2026 |
3878 |
419.37 |
| May 05 2026 |
4450 |
419.37 |
| Apr 28 2026 |
3880 |
419.37 |
| Apr 28 2026 |
4447 |
419.37 |
| Apr 21 2026 |
3915 |
419.37 |
| Apr 21 2026 |
4405 |
419.37 |
| Apr 14 2026 |
3967 |
419.37 |
| Apr 14 2026 |
4424 |
419.37 |
| Apr 07 2026 |
3955 |
419.37 |
| Apr 07 2026 |
4410 |
419.37 |
| Mar 31 2026 |
3904 |
419.37 |
| Mar 31 2026 |
4275 |
419.37 |
| Mar 24 2026 |
3906 |
419.37 |
| Mar 24 2026 |
4233 |
419.37 |
| Mar 17 2026 |
3902 |
419.37 |
| Mar 17 2026 |
4229 |
419.37 |
| Mar 10 2026 |
3874 |
419.37 |
| Mar 10 2026 |
4144 |
419.37 |
| Mar 03 2026 |
3860 |
419.37 |
| Mar 03 2026 |
4112 |
419.37 |
| Feb 24 2026 |
3777 |
419.37 |
| Feb 24 2026 |
4124 |
419.37 |
| Feb 17 2026 |
3650 |
419.37 |
| Feb 17 2026 |
3982 |
419.37 |
| Feb 10 2026 |
3789 |
419.37 |
| Feb 10 2026 |
4074 |
419.37 |
| Feb 03 2026 |
3790 |
419.37 |
| Feb 03 2026 |
4082 |
419.37 |
| Jan 27 2026 |
3825 |
419.37 |
| Jan 27 2026 |
4085 |
419.37 |
| Jan 20 2026 |
3852 |
419.37 |
| Jan 20 2026 |
4085 |
419.37 |
| Jan 13 2026 |
3853 |
419.37 |
| Jan 13 2026 |
4083 |
419.37 |
| Jan 06 2026 |
3853 |
419.37 |
| Jan 06 2026 |
4081 |
419.37 |
| Dec 30 2025 |
3853 |
419.37 |
| Dec 30 2025 |
4079 |
419.37 |
| Dec 23 2025 |
3850 |
419.37 |
| Dec 23 2025 |
4075 |
419.37 |
| Dec 16 2025 |
3851 |
419.37 |
| Dec 16 2025 |
4078 |
419.37 |
| Dec 09 2025 |
3851 |
419.37 |
| Dec 09 2025 |
4080 |
419.37 |
| Dec 02 2025 |
3851 |
419.37 |
| Dec 02 2025 |
4082 |
419.37 |
| Nov 25 2025 |
3851 |
419.37 |
| Nov 25 2025 |
4082 |
419.37 |
| Nov 18 2025 |
3851 |
419.37 |
| Nov 18 2025 |
4082 |
419.37 |
| Nov 11 2025 |
3851 |
419.37 |
| Nov 11 2025 |
4071 |
419.37 |
| Nov 04 2025 |
3851 |
419.37 |
| Nov 04 2025 |
4071 |
419.37 |
| Oct 28 2025 |
3864 |
419.37 |
| Oct 28 2025 |
4094 |
419.37 |
| Oct 21 2025 |
4033 |
419.37 |
| Oct 21 2025 |
4314 |
419.37 |
| Oct 14 2025 |
4033 |
419.37 |
| Oct 14 2025 |
4284 |
419.37 |
| Oct 07 2025 |
3910 |
419.37 |
| Oct 07 2025 |
4187 |
419.37 |
| Sep 30 2025 |
3918 |
419.37 |
| Sep 30 2025 |
4199 |
419.37 |
| Sep 23 2025 |
3911 |
419.37 |
| Sep 23 2025 |
4184 |
419.37 |
| Sep 16 2025 |
3906 |
419.37 |
| Sep 16 2025 |
4106 |
419.37 |
| Sep 09 2025 |
3804 |
419.37 |
| Sep 09 2025 |
4035 |
419.37 |
| Sep 02 2025 |
3893 |
419.37 |
| Sep 02 2025 |
4152 |
419.37 |
| Aug 26 2025 |
3968 |
419.37 |
| Aug 26 2025 |
4195 |
419.37 |
| Aug 19 2025 |
3900 |
419.37 |
| Aug 19 2025 |
4119 |
419.37 |
| Aug 12 2025 |
3909 |
419.37 |
| Aug 12 2025 |
6284 |
419.37 |
| Aug 05 2025 |
3933 |
419.37 |
| Aug 05 2025 |
6360 |
419.37 |
| Jul 29 2025 |
3911 |
419.37 |
| Jul 29 2025 |
6464 |
419.37 |
| Jul 22 2025 |
3948 |
419.37 |
| Jul 22 2025 |
6471 |
419.37 |
| Jul 15 2025 |
3958 |
419.37 |
| Jul 15 2025 |
6810 |
428.78 |
| Jul 08 2025 |
4023 |
419.37 |
| Jul 08 2025 |
7191 |
428.78 |
| Jul 01 2025 |
4007 |
419.37 |
| Jul 01 2025 |
7492 |
428.78 |
| Jun 24 2025 |
7398 |
438.18 |
| Jun 17 2025 |
7430 |
438.18 |
| Jun 10 2025 |
7496 |
438.18 |
| Jun 03 2025 |
7479 |
438.18 |
| May 27 2025 |
7558 |
438.18 |
| May 20 2025 |
3849 |
409.93 |
| May 20 2025 |
7040 |
424.05 |
| May 13 2025 |
3976 |
409.93 |
| May 13 2025 |
6995 |
424.05 |
| May 06 2025 |
4055 |
409.93 |
| May 06 2025 |
7124 |
424.05 |
| Apr 29 2025 |
4066 |
409.93 |
| Apr 29 2025 |
7222 |
424.05 |
| Apr 22 2025 |
3989 |
409.93 |
| Apr 22 2025 |
7096 |
424.05 |
| Apr 15 2025 |
3949 |
409.93 |
| Apr 15 2025 |
7173 |
424.05 |
| Apr 08 2025 |
3985 |
409.93 |
| Apr 08 2025 |
7163 |
424.05 |
| Apr 01 2025 |
4036 |
409.93 |
| Apr 01 2025 |
6784 |
424.05 |
| Mar 25 2025 |
4063 |
409.93 |
| Mar 25 2025 |
6845 |
424.05 |
| Mar 18 2025 |
3989 |
409.93 |
| Mar 18 2025 |
6781 |
424.05 |
| Mar 11 2025 |
3981 |
409.93 |
| Mar 11 2025 |
6761 |
424.05 |
| Mar 04 2025 |
3962 |
409.93 |
| Mar 04 2025 |
6762 |
424.05 |
| Feb 25 2025 |
3979 |
409.93 |
| Feb 25 2025 |
6742 |
424.05 |
| Feb 18 2025 |
3943 |
409.93 |
| Feb 18 2025 |
6716 |
424.05 |
| Feb 11 2025 |
3953 |
409.93 |
| Feb 11 2025 |
6782 |
424.05 |
| Feb 04 2025 |
3922 |
409.93 |
| Feb 04 2025 |
6767 |
424.05 |
| Jan 29 2025 |
3875 |
409.93 |
| Jan 29 2025 |
6735 |
424.05 |
| Jan 22 2025 |
3887 |
409.93 |
| Jan 22 2025 |
6745 |
424.05 |
| Jan 15 2025 |
3903 |
409.93 |
| Jan 15 2025 |
6775 |
424.05 |
| Jan 08 2025 |
3904 |
409.93 |
| Jan 08 2025 |
5001 |
424.05 |
| Jan 01 2025 |
3904 |
409.93 |
| Jan 01 2025 |
4995 |
424.05 |
| Dec 25 2024 |
3903 |
409.93 |
| Dec 25 2024 |
4996 |
424.05 |
| Dec 18 2024 |
3920 |
409.93 |
| Dec 18 2024 |
4995 |
424.05 |
| Dec 11 2024 |
3920 |
409.93 |
| Dec 11 2024 |
4993 |
424.05 |
| Dec 04 2024 |
3920 |
409.93 |
| Dec 04 2024 |
4994 |
424.05 |
| Nov 27 2024 |
3919 |
409.93 |
| Nov 27 2024 |
4994 |
424.05 |
| Nov 20 2024 |
3920 |
409.93 |
| Nov 20 2024 |
4974 |
424.05 |
| Nov 13 2024 |
3919 |
409.93 |
| Nov 13 2024 |
4975 |
424.05 |
| Nov 06 2024 |
3892 |
409.93 |
| Nov 06 2024 |
4978 |
424.05 |
| Oct 30 2024 |
3733 |
409.93 |
| Oct 30 2024 |
4857 |
424.05 |
| Oct 23 2024 |
3734 |
409.93 |
| Oct 23 2024 |
5692 |
424.05 |
| Oct 16 2024 |
3733 |
409.93 |
| Oct 16 2024 |
5667 |
424.05 |
| Oct 09 2024 |
3712 |
409.93 |
| Oct 09 2024 |
5690 |
424.05 |
| Oct 02 2024 |
3686 |
409.93 |
| Oct 02 2024 |
5593 |
424.05 |
| Sep 25 2024 |
3663 |
409.93 |
| Sep 25 2024 |
5526 |
424.05 |
| Sep 18 2024 |
3666 |
409.93 |
| Sep 18 2024 |
5472 |
424.05 |
| Sep 11 2024 |
3650 |
409.93 |
| Sep 11 2024 |
5416 |
424.05 |
| Sep 04 2024 |
3764 |
409.93 |
| Sep 04 2024 |
5592 |
424.05 |
| Aug 28 2024 |
3792 |
409.93 |
| Aug 28 2024 |
5590 |
424.05 |
| Aug 21 2024 |
3822 |
409.93 |
| Aug 21 2024 |
5536 |
424.05 |
| Aug 14 2024 |
3774 |
409.93 |
| Aug 14 2024 |
5197 |
424.05 |
| Aug 07 2024 |
3823 |
409.93 |
| Aug 07 2024 |
7549 |
424.05 |
| Jul 31 2024 |
3872 |
409.93 |
| Jul 31 2024 |
7605 |
424.05 |
| Jul 24 2024 |
3859 |
409.93 |
| Jul 24 2024 |
6910 |
409.93 |
| Jul 17 2024 |
3780 |
409.93 |
| Jul 17 2024 |
6791 |
409.93 |
