| May 19 2026 |
3952 |
430.51 |
| May 19 2026 |
4861 |
430.51 |
| May 12 2026 |
4113 |
430.51 |
| May 12 2026 |
5004 |
430.51 |
| May 05 2026 |
4196 |
430.51 |
| May 05 2026 |
4858 |
430.51 |
| Apr 28 2026 |
4206 |
430.51 |
| Apr 28 2026 |
4848 |
430.51 |
| Apr 21 2026 |
4257 |
430.51 |
| Apr 21 2026 |
4812 |
430.51 |
| Apr 14 2026 |
4315 |
430.51 |
| Apr 14 2026 |
4823 |
430.51 |
| Apr 07 2026 |
4328 |
430.51 |
| Apr 07 2026 |
4810 |
430.51 |
| Mar 31 2026 |
4278 |
430.51 |
| Mar 31 2026 |
4674 |
430.51 |
| Mar 24 2026 |
4295 |
430.51 |
| Mar 24 2026 |
4641 |
430.51 |
| Mar 17 2026 |
4281 |
430.51 |
| Mar 17 2026 |
4637 |
430.51 |
| Mar 10 2026 |
4250 |
430.51 |
| Mar 10 2026 |
4556 |
430.51 |
| Mar 03 2026 |
4247 |
430.51 |
| Mar 03 2026 |
4520 |
430.51 |
| Feb 24 2026 |
4149 |
430.51 |
| Feb 24 2026 |
4538 |
430.51 |
| Feb 17 2026 |
4020 |
430.51 |
| Feb 17 2026 |
4387 |
430.51 |
| Feb 10 2026 |
4154 |
430.51 |
| Feb 10 2026 |
4477 |
430.51 |
| Feb 03 2026 |
4155 |
430.51 |
| Feb 03 2026 |
4484 |
430.51 |
| Jan 27 2026 |
4185 |
430.51 |
| Jan 27 2026 |
4489 |
430.51 |
| Jan 20 2026 |
4212 |
430.51 |
| Jan 20 2026 |
4489 |
430.51 |
| Jan 13 2026 |
4213 |
430.51 |
| Jan 13 2026 |
4486 |
430.51 |
| Jan 06 2026 |
4213 |
430.51 |
| Jan 06 2026 |
4482 |
430.51 |
| Dec 30 2025 |
4213 |
430.51 |
| Dec 30 2025 |
4481 |
430.51 |
| Dec 23 2025 |
4205 |
430.51 |
| Dec 23 2025 |
4475 |
430.51 |
| Dec 16 2025 |
4212 |
430.51 |
| Dec 16 2025 |
4481 |
430.51 |
| Dec 09 2025 |
4212 |
430.51 |
| Dec 09 2025 |
4484 |
430.51 |
| Dec 02 2025 |
4212 |
430.51 |
| Dec 02 2025 |
4487 |
430.51 |
| Nov 25 2025 |
4212 |
430.51 |
| Nov 25 2025 |
4487 |
430.51 |
| Nov 18 2025 |
4212 |
430.51 |
| Nov 18 2025 |
4487 |
430.51 |
| Nov 11 2025 |
4212 |
430.51 |
| Nov 11 2025 |
4473 |
430.51 |
| Nov 04 2025 |
4212 |
430.51 |
| Nov 04 2025 |
4473 |
430.51 |
| Oct 28 2025 |
4226 |
430.51 |
| Oct 28 2025 |
4500 |
430.51 |
| Oct 21 2025 |
4397 |
430.51 |
| Oct 21 2025 |
4724 |
430.51 |
| Oct 14 2025 |
4397 |
430.51 |
| Oct 14 2025 |
4693 |
430.51 |
| Oct 07 2025 |
4253 |
430.51 |
| Oct 07 2025 |
4579 |
430.51 |
| Sep 30 2025 |
4263 |
430.51 |
| Sep 30 2025 |
4590 |
430.51 |
| Sep 23 2025 |
4251 |
430.51 |
| Sep 23 2025 |
4566 |
430.51 |
| Sep 16 2025 |
4249 |
430.51 |
| Sep 16 2025 |
4487 |
430.51 |
| Sep 09 2025 |
4146 |
430.51 |
| Sep 09 2025 |
4414 |
430.51 |
| Sep 02 2025 |
4253 |
430.51 |
| Sep 02 2025 |
4557 |
430.51 |
| Aug 26 2025 |
4344 |
430.51 |
| Aug 26 2025 |
4592 |
430.51 |
| Aug 19 2025 |
4270 |
430.51 |
| Aug 19 2025 |
4521 |
430.51 |
| Aug 12 2025 |
4276 |
430.51 |
| Aug 12 2025 |
6699 |
430.51 |
| Aug 05 2025 |
4305 |
430.51 |
| Aug 05 2025 |
6778 |
430.51 |
| Jul 29 2025 |
4272 |
430.51 |
| Jul 29 2025 |
6897 |
430.51 |
| Jul 22 2025 |
4311 |
430.51 |
| Jul 22 2025 |
6903 |
430.51 |
| Jul 15 2025 |
4329 |
430.51 |
| Jul 15 2025 |
6877 |
430.51 |
| Jul 08 2025 |
4396 |
430.51 |
| Jul 08 2025 |
7263 |
430.51 |
| Jul 01 2025 |
4385 |
430.51 |
| Jul 01 2025 |
7566 |
430.51 |
| May 20 2025 |
4758 |
436.93 |
| May 20 2025 |
7648 |
436.93 |
| May 13 2025 |
4894 |
436.93 |
| May 13 2025 |
7615 |
436.93 |
| May 06 2025 |
4983 |
436.93 |
| May 06 2025 |
7752 |
436.93 |
| Apr 29 2025 |
5028 |
436.93 |
| Apr 29 2025 |
7854 |
436.93 |
| Apr 22 2025 |
4959 |
436.93 |
| Apr 22 2025 |
7743 |
436.93 |
| Apr 15 2025 |
4924 |
436.93 |
| Apr 15 2025 |
7808 |
436.93 |
| Apr 08 2025 |
4953 |
436.93 |
| Apr 08 2025 |
7791 |
436.93 |
| Apr 01 2025 |
4999 |
436.93 |
| Apr 01 2025 |
7398 |
436.93 |
| Mar 25 2025 |
5046 |
436.93 |
| Mar 25 2025 |
7462 |
436.93 |
| Mar 18 2025 |
4950 |
436.93 |
| Mar 18 2025 |
7389 |
436.93 |
| Mar 11 2025 |
4943 |
436.93 |
| Mar 11 2025 |
7363 |
436.93 |
| Mar 04 2025 |
4916 |
436.93 |
| Mar 04 2025 |
7351 |
436.93 |
| Feb 25 2025 |
4934 |
436.93 |
| Feb 25 2025 |
7323 |
436.93 |
| Feb 18 2025 |
4915 |
436.93 |
| Feb 18 2025 |
7306 |
436.93 |
| Feb 11 2025 |
4928 |
436.93 |
| Feb 11 2025 |
7373 |
436.93 |
| Feb 04 2025 |
4897 |
436.93 |
| Feb 04 2025 |
7359 |
436.93 |
| Jan 29 2025 |
4847 |
436.93 |
| Jan 29 2025 |
7327 |
436.93 |
| Jan 22 2025 |
4870 |
436.93 |
| Jan 22 2025 |
7344 |
436.93 |
| Jan 15 2025 |
4892 |
436.93 |
| Jan 15 2025 |
7377 |
436.93 |
| Jan 08 2025 |
4892 |
436.93 |
| Jan 08 2025 |
5586 |
436.93 |
| Jan 01 2025 |
4892 |
436.93 |
| Jan 01 2025 |
5577 |
436.93 |
| Dec 25 2024 |
4892 |
436.93 |
| Dec 25 2024 |
5579 |
436.93 |
| Dec 18 2024 |
4909 |
436.93 |
| Dec 18 2024 |
5578 |
436.93 |
| Dec 11 2024 |
4909 |
436.93 |
| Dec 11 2024 |
5577 |
436.93 |
| Dec 04 2024 |
4909 |
436.93 |
| Dec 04 2024 |
5577 |
436.93 |
| Nov 27 2024 |
4909 |
436.93 |
| Nov 27 2024 |
5577 |
436.93 |
| Nov 20 2024 |
4909 |
436.93 |
| Nov 20 2024 |
5549 |
436.93 |
| Nov 13 2024 |
4907 |
436.93 |
| Nov 13 2024 |
5549 |
436.93 |
| Nov 06 2024 |
4876 |
436.93 |
| Nov 06 2024 |
5572 |
436.93 |
| Oct 30 2024 |
4706 |
436.93 |
| Oct 30 2024 |
5446 |
436.93 |
| Oct 23 2024 |
4706 |
436.93 |
| Oct 23 2024 |
6337 |
436.93 |
| Oct 16 2024 |
4705 |
436.93 |
| Oct 16 2024 |
6309 |
436.93 |
| Oct 09 2024 |
4697 |
436.93 |
| Oct 09 2024 |
6335 |
436.93 |
| Oct 02 2024 |
4673 |
436.93 |
| Oct 02 2024 |
6241 |
436.93 |
| Sep 25 2024 |
4615 |
436.93 |
| Sep 25 2024 |
6152 |
436.93 |
| Sep 18 2024 |
4615 |
436.93 |
| Sep 18 2024 |
6085 |
436.93 |
| Sep 11 2024 |
4595 |
436.93 |
| Sep 11 2024 |
6029 |
436.93 |
| Sep 04 2024 |
4762 |
436.93 |
| Sep 04 2024 |
6244 |
436.93 |
| Aug 28 2024 |
4792 |
436.93 |
| Aug 28 2024 |
6242 |
436.93 |
| Aug 21 2024 |
4831 |
436.93 |
| Aug 21 2024 |
6237 |
436.93 |
| Aug 14 2024 |
4781 |
436.93 |
| Aug 14 2024 |
5879 |
436.93 |
| Aug 07 2024 |
4827 |
436.93 |
| Aug 07 2024 |
8242 |
436.93 |
| Jul 31 2024 |
4879 |
436.93 |
| Jul 31 2024 |
8307 |
436.93 |
| Jul 24 2024 |
4855 |
436.93 |
| Jul 24 2024 |
8267 |
436.93 |
| Jul 17 2024 |
4781 |
436.93 |
| Jul 17 2024 |
8144 |
436.93 |
