| May 19 2026 |
5760 |
527.41 |
| May 19 2026 |
8147 |
527.41 |
| May 12 2026 |
6018 |
527.41 |
| May 12 2026 |
8435 |
527.41 |
| May 05 2026 |
6165 |
527.41 |
| May 05 2026 |
8177 |
527.41 |
| Apr 28 2026 |
6226 |
527.41 |
| Apr 28 2026 |
8160 |
527.41 |
| Apr 21 2026 |
6379 |
527.41 |
| Apr 21 2026 |
8125 |
527.41 |
| Apr 14 2026 |
6581 |
527.41 |
| Apr 14 2026 |
8128 |
527.41 |
| Apr 07 2026 |
6655 |
527.41 |
| Apr 07 2026 |
8126 |
527.41 |
| Mar 31 2026 |
6581 |
527.41 |
| Mar 31 2026 |
7985 |
527.41 |
| Mar 24 2026 |
6689 |
527.41 |
| Mar 24 2026 |
7965 |
527.41 |
| Mar 17 2026 |
6686 |
527.41 |
| Mar 17 2026 |
7970 |
527.41 |
| Mar 10 2026 |
6661 |
527.41 |
| Mar 10 2026 |
7852 |
527.41 |
| Mar 03 2026 |
6636 |
527.41 |
| Mar 03 2026 |
7822 |
527.41 |
| Feb 24 2026 |
6512 |
527.41 |
| Feb 24 2026 |
7842 |
527.41 |
| Feb 17 2026 |
6431 |
527.41 |
| Feb 17 2026 |
7666 |
527.41 |
| Feb 10 2026 |
6589 |
527.41 |
| Feb 10 2026 |
7742 |
527.41 |
| Feb 03 2026 |
6598 |
527.41 |
| Feb 03 2026 |
7761 |
527.41 |
| Jan 27 2026 |
6668 |
527.41 |
| Jan 27 2026 |
7785 |
527.41 |
| Jan 20 2026 |
6707 |
527.41 |
| Jan 20 2026 |
7783 |
527.41 |
| Jan 13 2026 |
6708 |
527.41 |
| Jan 13 2026 |
7783 |
527.41 |
| Jan 06 2026 |
6708 |
527.41 |
| Jan 06 2026 |
7776 |
527.41 |
| Dec 30 2025 |
6708 |
527.41 |
| Dec 30 2025 |
7775 |
527.41 |
| Dec 23 2025 |
6681 |
527.41 |
| Dec 23 2025 |
7753 |
527.41 |
| Dec 16 2025 |
6717 |
527.41 |
| Dec 16 2025 |
7786 |
527.41 |
| Dec 09 2025 |
6717 |
527.41 |
| Dec 09 2025 |
7801 |
527.41 |
| Dec 02 2025 |
6717 |
527.41 |
| Dec 02 2025 |
7803 |
527.41 |
| Nov 25 2025 |
6717 |
527.41 |
| Nov 25 2025 |
7803 |
527.41 |
| Nov 18 2025 |
6717 |
527.41 |
| Nov 18 2025 |
7803 |
527.41 |
| Nov 11 2025 |
6717 |
527.41 |
| Nov 11 2025 |
7782 |
527.41 |
| Nov 04 2025 |
6717 |
527.41 |
| Nov 04 2025 |
7782 |
527.41 |
| Oct 28 2025 |
6766 |
527.41 |
| Oct 28 2025 |
7824 |
527.41 |
| Oct 21 2025 |
6966 |
527.41 |
| Oct 21 2025 |
8111 |
527.41 |
| Oct 14 2025 |
6966 |
527.41 |
| Oct 14 2025 |
8065 |
527.41 |
| Oct 07 2025 |
6679 |
527.41 |
| Oct 07 2025 |
7809 |
527.41 |
| Sep 30 2025 |
6686 |
527.41 |
| Sep 30 2025 |
7841 |
527.41 |
| Sep 23 2025 |
6662 |
527.41 |
| Sep 23 2025 |
7810 |
527.41 |
| Sep 16 2025 |
6678 |
527.41 |
| Sep 16 2025 |
7763 |
527.41 |
| Sep 09 2025 |
6588 |
527.41 |
| Sep 09 2025 |
7698 |
527.41 |
| Sep 02 2025 |
6853 |
527.41 |
| Sep 02 2025 |
7973 |
527.41 |
| Aug 26 2025 |
6934 |
527.41 |
| Aug 26 2025 |
8045 |
527.41 |
| Aug 19 2025 |
6865 |
527.41 |
| Aug 19 2025 |
7948 |
527.41 |
| Aug 12 2025 |
6876 |
527.41 |
| Aug 12 2025 |
10100 |
527.41 |
| Aug 05 2025 |
6910 |
527.41 |
| Aug 05 2025 |
10222 |
527.41 |
| Jul 29 2025 |
6839 |
527.41 |
| Jul 29 2025 |
10402 |
527.41 |
| Jul 22 2025 |
6893 |
527.41 |
| Jul 22 2025 |
10448 |
527.41 |
| Jul 15 2025 |
6943 |
527.41 |
| Jul 15 2025 |
10464 |
527.41 |
| Jul 08 2025 |
7021 |
527.41 |
| Jul 08 2025 |
10970 |
527.41 |
| Jul 01 2025 |
7005 |
527.41 |
| Jul 01 2025 |
11302 |
527.41 |
| May 20 2025 |
5830 |
470.91 |
| May 20 2025 |
9097 |
470.91 |
| May 13 2025 |
5995 |
470.91 |
| May 13 2025 |
9068 |
470.91 |
| May 06 2025 |
6082 |
470.91 |
| May 06 2025 |
9218 |
470.91 |
| Apr 29 2025 |
6139 |
470.91 |
| Apr 29 2025 |
9337 |
470.91 |
| Apr 22 2025 |
6054 |
470.91 |
| Apr 22 2025 |
9235 |
470.91 |
| Apr 15 2025 |
6040 |
470.91 |
| Apr 15 2025 |
9318 |
470.91 |
| Apr 08 2025 |
6083 |
470.91 |
| Apr 08 2025 |
9295 |
470.91 |
| Apr 01 2025 |
6181 |
470.91 |
| Apr 01 2025 |
8878 |
470.91 |
| Mar 25 2025 |
6230 |
470.91 |
| Mar 25 2025 |
8941 |
470.91 |
| Mar 18 2025 |
6129 |
470.91 |
| Mar 18 2025 |
8861 |
470.91 |
| Mar 11 2025 |
6107 |
470.91 |
| Mar 11 2025 |
8811 |
470.91 |
| Mar 04 2025 |
6092 |
470.91 |
| Mar 04 2025 |
8822 |
470.91 |
| Feb 25 2025 |
6097 |
470.91 |
| Feb 25 2025 |
8789 |
470.91 |
| Feb 18 2025 |
6086 |
470.91 |
| Feb 18 2025 |
8785 |
470.91 |
| Feb 11 2025 |
6112 |
470.91 |
| Feb 11 2025 |
8840 |
470.91 |
| Feb 04 2025 |
6064 |
470.91 |
| Feb 04 2025 |
8812 |
470.91 |
| Jan 29 2025 |
6016 |
470.91 |
| Jan 29 2025 |
8770 |
470.91 |
| Jan 22 2025 |
6046 |
470.91 |
| Jan 22 2025 |
8806 |
470.91 |
| Jan 15 2025 |
6076 |
470.91 |
| Jan 15 2025 |
8852 |
470.91 |
| Jan 08 2025 |
6076 |
470.91 |
| Jan 08 2025 |
7040 |
470.91 |
| Jan 01 2025 |
6076 |
470.91 |
| Jan 01 2025 |
7036 |
470.91 |
| Dec 25 2024 |
6076 |
470.91 |
| Dec 25 2024 |
7035 |
470.91 |
| Dec 18 2024 |
6100 |
470.91 |
| Dec 18 2024 |
7038 |
470.91 |
| Dec 11 2024 |
6100 |
470.91 |
| Dec 11 2024 |
7038 |
470.91 |
| Dec 04 2024 |
6100 |
470.91 |
| Dec 04 2024 |
7039 |
470.91 |
| Nov 27 2024 |
6100 |
470.91 |
| Nov 27 2024 |
7039 |
470.91 |
| Nov 20 2024 |
6100 |
470.91 |
| Nov 20 2024 |
6994 |
470.91 |
| Nov 13 2024 |
6100 |
470.91 |
| Nov 13 2024 |
6997 |
470.91 |
| Nov 06 2024 |
6065 |
470.91 |
| Nov 06 2024 |
7071 |
470.91 |
| Oct 30 2024 |
5888 |
470.91 |
| Oct 30 2024 |
6930 |
470.91 |
| Oct 23 2024 |
5887 |
470.91 |
| Oct 23 2024 |
7914 |
470.91 |
| Oct 16 2024 |
5885 |
470.91 |
| Oct 16 2024 |
7879 |
470.91 |
| Oct 09 2024 |
5895 |
470.91 |
| Oct 09 2024 |
7916 |
470.91 |
| Oct 02 2024 |
5872 |
470.91 |
| Oct 02 2024 |
7810 |
470.91 |
| Sep 25 2024 |
5775 |
470.91 |
| Sep 25 2024 |
7691 |
470.91 |
| Sep 18 2024 |
5762 |
470.91 |
| Sep 18 2024 |
7584 |
470.91 |
| Sep 11 2024 |
5749 |
470.91 |
| Sep 11 2024 |
7514 |
470.91 |
| Sep 04 2024 |
5984 |
470.91 |
| Sep 04 2024 |
7827 |
470.91 |
| Aug 28 2024 |
6023 |
470.91 |
| Aug 28 2024 |
7817 |
470.91 |
| Aug 21 2024 |
6069 |
470.91 |
| Aug 21 2024 |
7885 |
470.91 |
| Aug 14 2024 |
5993 |
470.91 |
| Aug 14 2024 |
7428 |
470.91 |
| Aug 07 2024 |
6016 |
470.91 |
| Aug 07 2024 |
10043 |
470.91 |
| Jul 31 2024 |
6100 |
470.91 |
| Jul 31 2024 |
10154 |
470.91 |
| Jul 24 2024 |
6079 |
470.91 |
| Jul 24 2024 |
10081 |
470.91 |
| Jul 17 2024 |
6023 |
470.91 |
| Jul 17 2024 |
9986 |
470.91 |
