| May 19 2026 |
587 |
563.68 |
| May 19 2026 |
707 |
563.68 |
| May 12 2026 |
626 |
563.68 |
| May 12 2026 |
715 |
563.68 |
| May 05 2026 |
672 |
563.68 |
| May 05 2026 |
719 |
563.68 |
| Apr 28 2026 |
703 |
563.68 |
| Apr 28 2026 |
701 |
563.68 |
| Apr 21 2026 |
693 |
563.68 |
| Apr 21 2026 |
723 |
563.68 |
| Apr 14 2026 |
696 |
563.68 |
| Apr 14 2026 |
721 |
563.68 |
| Apr 07 2026 |
664 |
563.68 |
| Apr 07 2026 |
707 |
563.68 |
| Mar 31 2026 |
674 |
563.68 |
| Mar 31 2026 |
705 |
563.68 |
| Mar 24 2026 |
679 |
563.68 |
| Mar 24 2026 |
702 |
563.68 |
| Mar 17 2026 |
685 |
563.68 |
| Mar 17 2026 |
705 |
563.68 |
| Mar 10 2026 |
689 |
563.68 |
| Mar 10 2026 |
689 |
563.68 |
| Mar 03 2026 |
690 |
563.68 |
| Mar 03 2026 |
697 |
563.68 |
| Feb 24 2026 |
681 |
563.68 |
| Feb 24 2026 |
707 |
563.68 |
| Feb 17 2026 |
662 |
563.68 |
| Feb 17 2026 |
704 |
563.68 |
| Feb 10 2026 |
663 |
563.68 |
| Feb 10 2026 |
694 |
563.68 |
| Feb 03 2026 |
663 |
563.68 |
| Feb 03 2026 |
690 |
563.68 |
| Jan 27 2026 |
661 |
563.68 |
| Jan 27 2026 |
691 |
563.68 |
| Jan 20 2026 |
660 |
563.68 |
| Jan 20 2026 |
698 |
563.68 |
| Jan 13 2026 |
660 |
563.68 |
| Jan 13 2026 |
706 |
563.68 |
| Jan 06 2026 |
660 |
563.68 |
| Jan 06 2026 |
704 |
563.68 |
| Dec 30 2025 |
660 |
563.68 |
| Dec 30 2025 |
704 |
563.68 |
| Dec 23 2025 |
663 |
563.68 |
| Dec 23 2025 |
706 |
563.68 |
| Dec 16 2025 |
660 |
563.68 |
| Dec 16 2025 |
705 |
563.68 |
| Dec 09 2025 |
660 |
563.68 |
| Dec 09 2025 |
705 |
563.68 |
| Dec 02 2025 |
660 |
563.68 |
| Dec 02 2025 |
705 |
563.68 |
| Nov 25 2025 |
660 |
563.68 |
| Nov 25 2025 |
705 |
563.68 |
| Nov 18 2025 |
660 |
563.68 |
| Nov 18 2025 |
705 |
563.68 |
| Nov 11 2025 |
660 |
563.68 |
| Nov 11 2025 |
705 |
563.68 |
| Nov 04 2025 |
660 |
563.68 |
| Nov 04 2025 |
705 |
563.68 |
| Oct 28 2025 |
661 |
563.68 |
| Oct 28 2025 |
704 |
563.68 |
| Oct 21 2025 |
662 |
563.68 |
| Oct 21 2025 |
725 |
563.68 |
| Oct 14 2025 |
662 |
563.68 |
| Oct 14 2025 |
707 |
563.68 |
| Oct 07 2025 |
664 |
563.68 |
| Oct 07 2025 |
783 |
563.68 |
| Sep 30 2025 |
661 |
563.68 |
| Sep 30 2025 |
788 |
563.68 |
| Sep 23 2025 |
661 |
563.68 |
| Sep 23 2025 |
791 |
563.68 |
| Sep 16 2025 |
658 |
563.68 |
| Sep 16 2025 |
761 |
563.68 |
| Sep 09 2025 |
615 |
563.68 |
| Sep 09 2025 |
721 |
563.68 |
| Sep 02 2025 |
619 |
563.68 |
| Sep 02 2025 |
733 |
563.68 |
| Aug 26 2025 |
640 |
563.68 |
| Aug 26 2025 |
736 |
563.68 |
| Aug 19 2025 |
632 |
563.68 |
| Aug 19 2025 |
728 |
563.68 |
| Aug 12 2025 |
627 |
563.68 |
| Aug 12 2025 |
1234 |
563.68 |
| Aug 05 2025 |
607 |
563.68 |
| Aug 05 2025 |
1233 |
563.68 |
| Jul 29 2025 |
624 |
563.68 |
| Jul 29 2025 |
1286 |
563.68 |
| Jul 22 2025 |
629 |
563.68 |
| Jul 22 2025 |
1284 |
563.68 |
| Jul 15 2025 |
632 |
563.68 |
| Jul 15 2025 |
1285 |
563.68 |
| Jul 08 2025 |
649 |
563.68 |
| Jul 08 2025 |
1372 |
563.68 |
| Jul 01 2025 |
648 |
563.68 |
| Jul 01 2025 |
1381 |
563.68 |
| May 20 2025 |
156 |
431.57 |
| May 20 2025 |
249 |
431.57 |
| May 13 2025 |
173 |
431.57 |
| May 13 2025 |
257 |
431.57 |
| May 06 2025 |
180 |
431.57 |
| May 06 2025 |
262 |
431.57 |
| Apr 29 2025 |
176 |
431.57 |
| Apr 29 2025 |
267 |
431.57 |
| Apr 22 2025 |
156 |
431.57 |
| Apr 22 2025 |
271 |
431.57 |
| Apr 15 2025 |
158 |
431.57 |
| Apr 15 2025 |
270 |
431.57 |
| Apr 08 2025 |
136 |
431.57 |
| Apr 08 2025 |
269 |
431.57 |
| Apr 01 2025 |
136 |
431.57 |
| Apr 01 2025 |
255 |
431.57 |
| Mar 25 2025 |
134 |
431.57 |
| Mar 25 2025 |
258 |
431.57 |
| Mar 18 2025 |
131 |
431.57 |
| Mar 18 2025 |
249 |
431.57 |
| Mar 11 2025 |
136 |
431.57 |
| Mar 11 2025 |
245 |
431.57 |
| Mar 04 2025 |
143 |
431.57 |
| Mar 04 2025 |
245 |
431.57 |
| Feb 25 2025 |
148 |
431.57 |
| Feb 25 2025 |
244 |
431.57 |
| Feb 18 2025 |
154 |
431.57 |
| Feb 18 2025 |
249 |
431.57 |
| Feb 11 2025 |
158 |
431.57 |
| Feb 11 2025 |
247 |
431.57 |
| Feb 04 2025 |
158 |
431.57 |
| Feb 04 2025 |
246 |
431.57 |
| Jan 29 2025 |
157 |
431.57 |
| Jan 29 2025 |
245 |
431.57 |
| Jan 22 2025 |
156 |
431.57 |
| Jan 22 2025 |
244 |
431.57 |
| Jan 15 2025 |
156 |
431.57 |
| Jan 15 2025 |
243 |
431.57 |
| Jan 08 2025 |
156 |
431.57 |
| Jan 08 2025 |
173 |
431.57 |
| Jan 01 2025 |
156 |
431.57 |
| Jan 01 2025 |
172 |
431.57 |
| Dec 25 2024 |
156 |
431.57 |
| Dec 25 2024 |
172 |
431.57 |
| Dec 18 2024 |
160 |
431.57 |
| Dec 18 2024 |
172 |
431.57 |
| Dec 11 2024 |
160 |
431.57 |
| Dec 11 2024 |
173 |
431.57 |
| Dec 04 2024 |
160 |
431.57 |
| Dec 04 2024 |
173 |
431.57 |
| Nov 27 2024 |
160 |
431.57 |
| Nov 27 2024 |
173 |
431.57 |
| Nov 20 2024 |
160 |
431.57 |
| Nov 20 2024 |
172 |
431.57 |
| Nov 13 2024 |
160 |
431.57 |
| Nov 13 2024 |
172 |
431.57 |
| Nov 06 2024 |
156 |
431.57 |
| Nov 06 2024 |
175 |
431.57 |
| Oct 30 2024 |
154 |
431.57 |
| Oct 30 2024 |
177 |
431.57 |
| Oct 23 2024 |
154 |
431.57 |
| Oct 23 2024 |
217 |
431.57 |
| Oct 16 2024 |
154 |
431.57 |
| Oct 16 2024 |
184 |
431.57 |
| Oct 09 2024 |
150 |
431.57 |
| Oct 09 2024 |
174 |
431.57 |
| Oct 02 2024 |
157 |
431.57 |
| Oct 02 2024 |
176 |
431.57 |
| Sep 25 2024 |
156 |
431.57 |
| Sep 25 2024 |
177 |
431.57 |
| Sep 18 2024 |
158 |
431.57 |
| Sep 18 2024 |
179 |
431.57 |
| Sep 11 2024 |
156 |
431.57 |
| Sep 11 2024 |
181 |
431.57 |
| Sep 04 2024 |
158 |
431.57 |
| Sep 04 2024 |
184 |
431.57 |
| Aug 28 2024 |
170 |
431.57 |
| Aug 28 2024 |
178 |
431.57 |
| Aug 21 2024 |
171 |
431.57 |
| Aug 21 2024 |
189 |
431.57 |
| Aug 14 2024 |
172 |
431.57 |
| Aug 14 2024 |
183 |
431.57 |
| Aug 07 2024 |
158 |
431.57 |
| Aug 07 2024 |
217 |
431.57 |
| Jul 31 2024 |
163 |
431.57 |
| Jul 31 2024 |
219 |
431.57 |
| Jul 24 2024 |
162 |
431.57 |
| Jul 24 2024 |
212 |
431.57 |
