| May 19 2026 |
492 |
529.38 |
| May 19 2026 |
561 |
529.38 |
| May 12 2026 |
520 |
529.38 |
| May 12 2026 |
569 |
529.38 |
| May 05 2026 |
564 |
529.38 |
| May 05 2026 |
578 |
529.38 |
| Apr 28 2026 |
591 |
529.38 |
| Apr 28 2026 |
553 |
529.38 |
| Apr 21 2026 |
579 |
529.38 |
| Apr 21 2026 |
568 |
529.38 |
| Apr 14 2026 |
578 |
529.38 |
| Apr 14 2026 |
566 |
529.38 |
| Apr 07 2026 |
545 |
529.38 |
| Apr 07 2026 |
555 |
529.38 |
| Mar 31 2026 |
550 |
529.38 |
| Mar 31 2026 |
552 |
529.38 |
| Mar 24 2026 |
552 |
529.38 |
| Mar 24 2026 |
550 |
529.38 |
| Mar 17 2026 |
558 |
529.38 |
| Mar 17 2026 |
555 |
529.38 |
| Mar 10 2026 |
562 |
529.38 |
| Mar 10 2026 |
543 |
529.38 |
| Mar 03 2026 |
561 |
529.38 |
| Mar 03 2026 |
546 |
529.38 |
| Feb 24 2026 |
550 |
529.38 |
| Feb 24 2026 |
553 |
529.38 |
| Feb 17 2026 |
525 |
529.38 |
| Feb 17 2026 |
551 |
529.38 |
| Feb 10 2026 |
528 |
529.38 |
| Feb 10 2026 |
544 |
529.38 |
| Feb 03 2026 |
528 |
529.38 |
| Feb 03 2026 |
542 |
529.38 |
| Jan 27 2026 |
524 |
529.38 |
| Jan 27 2026 |
541 |
529.38 |
| Jan 20 2026 |
524 |
529.38 |
| Jan 20 2026 |
545 |
529.38 |
| Jan 13 2026 |
524 |
529.38 |
| Jan 13 2026 |
552 |
529.38 |
| Jan 06 2026 |
524 |
529.38 |
| Jan 06 2026 |
550 |
529.38 |
| Dec 30 2025 |
524 |
529.38 |
| Dec 30 2025 |
550 |
529.38 |
| Dec 23 2025 |
524 |
529.38 |
| Dec 23 2025 |
551 |
529.38 |
| Dec 16 2025 |
524 |
529.38 |
| Dec 16 2025 |
551 |
529.38 |
| Dec 09 2025 |
524 |
529.38 |
| Dec 09 2025 |
551 |
529.38 |
| Dec 02 2025 |
524 |
529.38 |
| Dec 02 2025 |
551 |
529.38 |
| Nov 25 2025 |
524 |
529.38 |
| Nov 25 2025 |
551 |
529.38 |
| Nov 18 2025 |
524 |
529.38 |
| Nov 18 2025 |
551 |
529.38 |
| Nov 11 2025 |
524 |
529.38 |
| Nov 11 2025 |
552 |
529.38 |
| Nov 04 2025 |
524 |
529.38 |
| Nov 04 2025 |
552 |
529.38 |
| Oct 28 2025 |
524 |
529.38 |
| Oct 28 2025 |
550 |
529.38 |
| Oct 21 2025 |
525 |
529.38 |
| Oct 21 2025 |
569 |
529.38 |
| Oct 14 2025 |
525 |
529.38 |
| Oct 14 2025 |
551 |
529.38 |
| Oct 07 2025 |
524 |
529.38 |
| Oct 07 2025 |
610 |
529.38 |
| Sep 30 2025 |
523 |
529.38 |
| Sep 30 2025 |
614 |
529.38 |
| Sep 23 2025 |
523 |
529.38 |
| Sep 23 2025 |
616 |
529.38 |
| Sep 16 2025 |
520 |
529.38 |
| Sep 16 2025 |
591 |
529.38 |
| Sep 09 2025 |
480 |
529.38 |
| Sep 09 2025 |
552 |
529.38 |
| Sep 02 2025 |
483 |
529.38 |
| Sep 02 2025 |
557 |
529.38 |
| Aug 26 2025 |
501 |
529.38 |
| Aug 26 2025 |
557 |
529.38 |
| Aug 19 2025 |
499 |
529.38 |
| Aug 19 2025 |
558 |
529.38 |
| Aug 12 2025 |
500 |
529.38 |
| Aug 12 2025 |
925 |
529.38 |
| Aug 05 2025 |
484 |
529.38 |
| Aug 05 2025 |
920 |
529.38 |
| Jul 29 2025 |
497 |
529.38 |
| Jul 29 2025 |
960 |
529.38 |
| Jul 22 2025 |
511 |
529.38 |
| Jul 22 2025 |
961 |
529.38 |
| Jul 15 2025 |
511 |
529.38 |
| Jul 15 2025 |
962 |
529.38 |
| Jul 08 2025 |
521 |
529.38 |
| Jul 08 2025 |
1031 |
529.38 |
| Jul 01 2025 |
520 |
529.38 |
| Jul 01 2025 |
1037 |
529.38 |
| May 20 2025 |
171 |
439.17 |
| May 20 2025 |
307 |
439.17 |
| May 13 2025 |
191 |
439.17 |
| May 13 2025 |
318 |
439.17 |
| May 06 2025 |
198 |
439.17 |
| May 06 2025 |
322 |
439.17 |
| Apr 29 2025 |
194 |
439.17 |
| Apr 29 2025 |
327 |
439.17 |
| Apr 22 2025 |
173 |
439.17 |
| Apr 22 2025 |
330 |
439.17 |
| Apr 15 2025 |
178 |
439.17 |
| Apr 15 2025 |
330 |
439.17 |
| Apr 08 2025 |
156 |
439.17 |
| Apr 08 2025 |
328 |
439.17 |
| Apr 01 2025 |
154 |
439.17 |
| Apr 01 2025 |
311 |
439.17 |
| Mar 25 2025 |
154 |
439.17 |
| Mar 25 2025 |
315 |
439.17 |
| Mar 18 2025 |
150 |
439.17 |
| Mar 18 2025 |
304 |
439.17 |
| Mar 11 2025 |
155 |
439.17 |
| Mar 11 2025 |
301 |
439.17 |
| Mar 04 2025 |
162 |
439.17 |
| Mar 04 2025 |
301 |
439.17 |
| Feb 25 2025 |
166 |
439.17 |
| Feb 25 2025 |
300 |
439.17 |
| Feb 18 2025 |
174 |
439.17 |
| Feb 18 2025 |
306 |
439.17 |
| Feb 11 2025 |
178 |
439.17 |
| Feb 11 2025 |
305 |
439.17 |
| Feb 04 2025 |
178 |
439.17 |
| Feb 04 2025 |
304 |
439.17 |
| Jan 29 2025 |
176 |
439.17 |
| Jan 29 2025 |
304 |
439.17 |
| Jan 22 2025 |
175 |
439.17 |
| Jan 22 2025 |
302 |
439.17 |
| Jan 15 2025 |
175 |
439.17 |
| Jan 15 2025 |
300 |
439.17 |
| Jan 08 2025 |
175 |
439.17 |
| Jan 08 2025 |
208 |
439.17 |
| Jan 01 2025 |
175 |
439.17 |
| Jan 01 2025 |
207 |
439.17 |
| Dec 25 2024 |
175 |
439.17 |
| Dec 25 2024 |
207 |
439.17 |
| Dec 18 2024 |
179 |
439.17 |
| Dec 18 2024 |
207 |
439.17 |
| Dec 11 2024 |
179 |
439.17 |
| Dec 11 2024 |
208 |
439.17 |
| Dec 04 2024 |
179 |
439.17 |
| Dec 04 2024 |
208 |
439.17 |
| Nov 27 2024 |
179 |
439.17 |
| Nov 27 2024 |
208 |
439.17 |
| Nov 20 2024 |
179 |
439.17 |
| Nov 20 2024 |
207 |
439.17 |
| Nov 13 2024 |
179 |
439.17 |
| Nov 13 2024 |
207 |
439.17 |
| Nov 06 2024 |
173 |
439.17 |
| Nov 06 2024 |
211 |
439.17 |
| Oct 30 2024 |
171 |
439.17 |
| Oct 30 2024 |
212 |
439.17 |
| Oct 23 2024 |
171 |
439.17 |
| Oct 23 2024 |
251 |
439.17 |
| Oct 16 2024 |
171 |
439.17 |
| Oct 16 2024 |
206 |
439.17 |
| Oct 09 2024 |
170 |
439.17 |
| Oct 09 2024 |
200 |
439.17 |
| Oct 02 2024 |
178 |
439.17 |
| Oct 02 2024 |
202 |
439.17 |
| Sep 25 2024 |
176 |
439.17 |
| Sep 25 2024 |
206 |
439.17 |
| Sep 18 2024 |
179 |
439.17 |
| Sep 18 2024 |
204 |
439.17 |
| Sep 11 2024 |
178 |
439.17 |
| Sep 11 2024 |
206 |
439.17 |
| Sep 04 2024 |
180 |
439.17 |
| Sep 04 2024 |
210 |
439.17 |
| Aug 28 2024 |
196 |
439.17 |
| Aug 28 2024 |
207 |
439.17 |
| Aug 21 2024 |
196 |
439.17 |
| Aug 21 2024 |
214 |
439.17 |
| Aug 14 2024 |
197 |
439.17 |
| Aug 14 2024 |
210 |
439.17 |
| Aug 07 2024 |
183 |
439.17 |
| Aug 07 2024 |
260 |
439.17 |
| Jul 31 2024 |
190 |
439.17 |
| Jul 31 2024 |
264 |
439.17 |
| Jul 24 2024 |
189 |
439.17 |
| Jul 24 2024 |
263 |
439.17 |
