| May 19 2026 |
522 |
543.13 |
| May 19 2026 |
610 |
543.13 |
| May 12 2026 |
557 |
543.13 |
| May 12 2026 |
617 |
543.13 |
| May 05 2026 |
602 |
543.13 |
| May 05 2026 |
623 |
543.13 |
| Apr 28 2026 |
631 |
543.13 |
| Apr 28 2026 |
602 |
543.13 |
| Apr 21 2026 |
623 |
543.13 |
| Apr 21 2026 |
617 |
543.13 |
| Apr 14 2026 |
624 |
543.13 |
| Apr 14 2026 |
616 |
543.13 |
| Apr 07 2026 |
593 |
543.13 |
| Apr 07 2026 |
604 |
543.13 |
| Mar 31 2026 |
600 |
543.13 |
| Mar 31 2026 |
603 |
543.13 |
| Mar 24 2026 |
605 |
543.13 |
| Mar 24 2026 |
603 |
543.13 |
| Mar 17 2026 |
611 |
543.13 |
| Mar 17 2026 |
606 |
543.13 |
| Mar 10 2026 |
618 |
543.13 |
| Mar 10 2026 |
594 |
543.13 |
| Mar 03 2026 |
616 |
543.13 |
| Mar 03 2026 |
598 |
543.13 |
| Feb 24 2026 |
602 |
543.13 |
| Feb 24 2026 |
605 |
543.13 |
| Feb 17 2026 |
581 |
543.13 |
| Feb 17 2026 |
602 |
543.13 |
| Feb 10 2026 |
583 |
543.13 |
| Feb 10 2026 |
595 |
543.13 |
| Feb 03 2026 |
583 |
543.13 |
| Feb 03 2026 |
593 |
543.13 |
| Jan 27 2026 |
579 |
543.13 |
| Jan 27 2026 |
593 |
543.13 |
| Jan 20 2026 |
579 |
543.13 |
| Jan 20 2026 |
598 |
543.13 |
| Jan 13 2026 |
579 |
543.13 |
| Jan 13 2026 |
605 |
543.13 |
| Jan 06 2026 |
579 |
543.13 |
| Jan 06 2026 |
603 |
543.13 |
| Dec 30 2025 |
579 |
543.13 |
| Dec 30 2025 |
603 |
543.13 |
| Dec 23 2025 |
581 |
543.13 |
| Dec 23 2025 |
605 |
543.13 |
| Dec 16 2025 |
579 |
543.13 |
| Dec 16 2025 |
604 |
543.13 |
| Dec 09 2025 |
579 |
543.13 |
| Dec 09 2025 |
604 |
543.13 |
| Dec 02 2025 |
579 |
543.13 |
| Dec 02 2025 |
604 |
543.13 |
| Nov 25 2025 |
579 |
543.13 |
| Nov 25 2025 |
604 |
543.13 |
| Nov 18 2025 |
579 |
543.13 |
| Nov 18 2025 |
604 |
543.13 |
| Nov 11 2025 |
579 |
543.13 |
| Nov 11 2025 |
605 |
543.13 |
| Nov 04 2025 |
579 |
543.13 |
| Nov 04 2025 |
605 |
543.13 |
| Oct 28 2025 |
579 |
543.13 |
| Oct 28 2025 |
603 |
543.13 |
| Oct 21 2025 |
580 |
543.13 |
| Oct 21 2025 |
622 |
543.13 |
| Oct 14 2025 |
580 |
543.13 |
| Oct 14 2025 |
604 |
543.13 |
| Oct 07 2025 |
582 |
543.13 |
| Oct 07 2025 |
668 |
543.13 |
| Sep 30 2025 |
581 |
543.13 |
| Sep 30 2025 |
673 |
543.13 |
| Sep 23 2025 |
581 |
543.13 |
| Sep 23 2025 |
675 |
543.13 |
| Sep 16 2025 |
577 |
543.13 |
| Sep 16 2025 |
648 |
543.13 |
| Sep 09 2025 |
536 |
543.13 |
| Sep 09 2025 |
611 |
543.13 |
| Sep 02 2025 |
543 |
543.13 |
| Sep 02 2025 |
623 |
543.13 |
| Aug 26 2025 |
560 |
543.13 |
| Aug 26 2025 |
623 |
543.13 |
| Aug 19 2025 |
556 |
543.13 |
| Aug 19 2025 |
622 |
543.13 |
| Aug 12 2025 |
552 |
543.13 |
| Aug 12 2025 |
1040 |
543.13 |
| Aug 05 2025 |
533 |
543.13 |
| Aug 05 2025 |
1038 |
543.13 |
| Jul 29 2025 |
545 |
543.13 |
| Jul 29 2025 |
1083 |
543.13 |
| Jul 22 2025 |
557 |
543.13 |
| Jul 22 2025 |
1081 |
543.13 |
| Jul 15 2025 |
559 |
543.13 |
| Jul 15 2025 |
1088 |
543.13 |
| Jul 08 2025 |
569 |
543.13 |
| Jul 08 2025 |
1163 |
543.13 |
| Jul 01 2025 |
569 |
543.13 |
| Jul 01 2025 |
1169 |
543.13 |
| May 20 2025 |
472 |
515.21 |
| May 20 2025 |
892 |
515.21 |
| May 13 2025 |
504 |
515.21 |
| May 13 2025 |
885 |
515.21 |
| May 06 2025 |
513 |
515.21 |
| May 06 2025 |
907 |
515.21 |
| Apr 29 2025 |
502 |
515.21 |
| Apr 29 2025 |
912 |
515.21 |
| Apr 22 2025 |
464 |
515.21 |
| Apr 22 2025 |
905 |
515.21 |
| Apr 15 2025 |
474 |
515.21 |
| Apr 15 2025 |
917 |
515.21 |
| Apr 08 2025 |
445 |
515.21 |
| Apr 08 2025 |
906 |
515.21 |
| Apr 01 2025 |
442 |
515.21 |
| Apr 01 2025 |
870 |
515.21 |
| Mar 25 2025 |
451 |
515.21 |
| Mar 25 2025 |
883 |
515.21 |
| Mar 18 2025 |
438 |
515.21 |
| Mar 18 2025 |
855 |
515.21 |
| Mar 11 2025 |
445 |
515.21 |
| Mar 11 2025 |
860 |
515.21 |
| Mar 04 2025 |
441 |
515.21 |
| Mar 04 2025 |
842 |
515.21 |
| Feb 25 2025 |
460 |
515.21 |
| Feb 25 2025 |
843 |
515.21 |
| Feb 18 2025 |
464 |
515.21 |
| Feb 18 2025 |
847 |
515.21 |
| Feb 11 2025 |
457 |
515.21 |
| Feb 11 2025 |
839 |
515.21 |
| Feb 04 2025 |
452 |
515.21 |
| Feb 04 2025 |
835 |
515.21 |
| Jan 29 2025 |
444 |
515.21 |
| Jan 29 2025 |
836 |
515.21 |
| Jan 22 2025 |
446 |
515.21 |
| Jan 22 2025 |
835 |
515.21 |
| Jan 15 2025 |
447 |
515.21 |
| Jan 15 2025 |
832 |
515.21 |
| Jan 08 2025 |
447 |
515.21 |
| Jan 08 2025 |
529 |
515.21 |
| Jan 01 2025 |
447 |
515.21 |
| Jan 01 2025 |
529 |
515.21 |
| Dec 25 2024 |
447 |
515.21 |
| Dec 25 2024 |
529 |
515.21 |
| Dec 18 2024 |
450 |
515.21 |
| Dec 18 2024 |
529 |
515.21 |
| Dec 11 2024 |
450 |
515.21 |
| Dec 11 2024 |
530 |
515.21 |
| Dec 04 2024 |
450 |
515.21 |
| Dec 04 2024 |
530 |
515.21 |
| Nov 27 2024 |
450 |
515.21 |
| Nov 27 2024 |
530 |
515.21 |
| Nov 20 2024 |
450 |
515.21 |
| Nov 20 2024 |
525 |
515.21 |
| Nov 13 2024 |
450 |
515.21 |
| Nov 13 2024 |
525 |
515.21 |
| Nov 06 2024 |
442 |
515.21 |
| Nov 06 2024 |
540 |
515.21 |
| Oct 30 2024 |
439 |
515.21 |
| Oct 30 2024 |
540 |
515.21 |
| Oct 23 2024 |
439 |
515.21 |
| Oct 23 2024 |
608 |
515.21 |
| Oct 16 2024 |
439 |
515.21 |
| Oct 16 2024 |
553 |
515.21 |
| Oct 09 2024 |
447 |
515.21 |
| Oct 09 2024 |
557 |
515.21 |
| Oct 02 2024 |
462 |
515.21 |
| Oct 02 2024 |
557 |
515.21 |
| Sep 25 2024 |
457 |
515.21 |
| Sep 25 2024 |
553 |
515.21 |
| Sep 18 2024 |
460 |
515.21 |
| Sep 18 2024 |
542 |
515.21 |
| Sep 11 2024 |
462 |
515.21 |
| Sep 11 2024 |
546 |
515.21 |
| Sep 04 2024 |
462 |
515.21 |
| Sep 04 2024 |
558 |
515.21 |
| Aug 28 2024 |
466 |
515.21 |
| Aug 28 2024 |
555 |
515.21 |
| Aug 21 2024 |
473 |
515.21 |
| Aug 21 2024 |
556 |
515.21 |
| Aug 14 2024 |
472 |
515.21 |
| Aug 14 2024 |
533 |
515.21 |
| Aug 07 2024 |
453 |
515.21 |
| Aug 07 2024 |
764 |
515.21 |
| Jul 31 2024 |
468 |
515.21 |
| Jul 31 2024 |
782 |
515.21 |
| Jul 24 2024 |
463 |
515.21 |
| Jul 24 2024 |
786 |
515.21 |
