| May 19 2026 |
205 |
438.75 |
| May 19 2026 |
215 |
438.75 |
| May 12 2026 |
210 |
438.75 |
| May 12 2026 |
220 |
438.75 |
| May 05 2026 |
224 |
438.75 |
| May 05 2026 |
213 |
438.75 |
| Apr 28 2026 |
225 |
438.75 |
| Apr 28 2026 |
199 |
438.75 |
| Apr 21 2026 |
217 |
438.75 |
| Apr 21 2026 |
199 |
438.75 |
| Apr 14 2026 |
211 |
438.75 |
| Apr 14 2026 |
200 |
438.75 |
| Apr 07 2026 |
185 |
438.75 |
| Apr 07 2026 |
196 |
438.75 |
| Mar 31 2026 |
176 |
438.75 |
| Mar 31 2026 |
181 |
438.75 |
| Mar 24 2026 |
175 |
438.75 |
| Mar 24 2026 |
182 |
438.75 |
| Mar 17 2026 |
177 |
438.75 |
| Mar 17 2026 |
184 |
438.75 |
| Mar 10 2026 |
176 |
438.75 |
| Mar 10 2026 |
178 |
438.75 |
| Mar 03 2026 |
173 |
438.75 |
| Mar 03 2026 |
177 |
438.75 |
| Feb 24 2026 |
169 |
438.75 |
| Feb 24 2026 |
180 |
438.75 |
| Feb 17 2026 |
148 |
438.75 |
| Feb 17 2026 |
174 |
438.75 |
| Feb 10 2026 |
162 |
438.75 |
| Feb 10 2026 |
176 |
438.75 |
| Feb 03 2026 |
162 |
438.75 |
| Feb 03 2026 |
176 |
438.75 |
| Jan 27 2026 |
160 |
438.75 |
| Jan 27 2026 |
177 |
438.75 |
| Jan 20 2026 |
159 |
438.75 |
| Jan 20 2026 |
174 |
438.75 |
| Jan 13 2026 |
159 |
438.75 |
| Jan 13 2026 |
176 |
438.75 |
| Jan 06 2026 |
159 |
438.75 |
| Jan 06 2026 |
176 |
438.75 |
| Dec 30 2025 |
159 |
438.75 |
| Dec 30 2025 |
176 |
438.75 |
| Dec 23 2025 |
158 |
438.75 |
| Dec 23 2025 |
176 |
438.75 |
| Dec 16 2025 |
159 |
438.75 |
| Dec 16 2025 |
177 |
438.75 |
| Dec 09 2025 |
159 |
438.75 |
| Dec 09 2025 |
177 |
438.75 |
| Dec 02 2025 |
159 |
438.75 |
| Dec 02 2025 |
177 |
438.75 |
| Nov 25 2025 |
159 |
438.75 |
| Nov 25 2025 |
177 |
438.75 |
| Nov 18 2025 |
159 |
438.75 |
| Nov 18 2025 |
177 |
438.75 |
| Nov 11 2025 |
159 |
438.75 |
| Nov 11 2025 |
177 |
438.75 |
| Nov 04 2025 |
159 |
438.75 |
| Nov 04 2025 |
177 |
438.75 |
| Oct 28 2025 |
159 |
438.75 |
| Oct 28 2025 |
177 |
438.75 |
| Oct 21 2025 |
160 |
438.75 |
| Oct 21 2025 |
191 |
438.75 |
| Oct 14 2025 |
160 |
438.75 |
| Oct 14 2025 |
180 |
438.75 |
| Oct 07 2025 |
157 |
438.75 |
| Oct 07 2025 |
222 |
438.75 |
| Sep 30 2025 |
157 |
438.75 |
| Sep 30 2025 |
224 |
438.75 |
| Sep 23 2025 |
157 |
438.75 |
| Sep 23 2025 |
226 |
438.75 |
| Sep 16 2025 |
157 |
438.75 |
| Sep 16 2025 |
224 |
438.75 |
| Sep 09 2025 |
138 |
438.75 |
| Sep 09 2025 |
199 |
438.75 |
| Sep 02 2025 |
141 |
438.75 |
| Sep 02 2025 |
203 |
438.75 |
| Aug 26 2025 |
141 |
438.75 |
| Aug 26 2025 |
206 |
438.75 |
| Aug 19 2025 |
139 |
438.75 |
| Aug 19 2025 |
208 |
438.75 |
| Aug 12 2025 |
138 |
438.75 |
| Aug 12 2025 |
278 |
438.75 |
| Aug 05 2025 |
132 |
438.75 |
| Aug 05 2025 |
281 |
438.75 |
| Jul 29 2025 |
141 |
438.75 |
| Jul 29 2025 |
304 |
438.75 |
| Jul 22 2025 |
145 |
438.75 |
| Jul 22 2025 |
296 |
438.75 |
| Jul 15 2025 |
148 |
438.75 |
| Jul 15 2025 |
288 |
438.75 |
| Jul 08 2025 |
151 |
438.75 |
| Jul 08 2025 |
314 |
438.75 |
| Jul 01 2025 |
149 |
438.75 |
| Jul 01 2025 |
315 |
438.75 |
| May 20 2025 |
512 |
522.81 |
| May 20 2025 |
967 |
522.81 |
| May 13 2025 |
543 |
522.81 |
| May 13 2025 |
962 |
522.81 |
| May 06 2025 |
551 |
522.81 |
| May 06 2025 |
985 |
522.81 |
| Apr 29 2025 |
544 |
522.81 |
| Apr 29 2025 |
992 |
522.81 |
| Apr 22 2025 |
500 |
522.81 |
| Apr 22 2025 |
984 |
522.81 |
| Apr 15 2025 |
513 |
522.81 |
| Apr 15 2025 |
997 |
522.81 |
| Apr 08 2025 |
480 |
522.81 |
| Apr 08 2025 |
984 |
522.81 |
| Apr 01 2025 |
473 |
522.81 |
| Apr 01 2025 |
945 |
522.81 |
| Mar 25 2025 |
483 |
522.81 |
| Mar 25 2025 |
962 |
522.81 |
| Mar 18 2025 |
468 |
522.81 |
| Mar 18 2025 |
931 |
522.81 |
| Mar 11 2025 |
477 |
522.81 |
| Mar 11 2025 |
939 |
522.81 |
| Mar 04 2025 |
478 |
522.81 |
| Mar 04 2025 |
921 |
522.81 |
| Feb 25 2025 |
491 |
522.81 |
| Feb 25 2025 |
919 |
522.81 |
| Feb 18 2025 |
494 |
522.81 |
| Feb 18 2025 |
925 |
522.81 |
| Feb 11 2025 |
488 |
522.81 |
| Feb 11 2025 |
919 |
522.81 |
| Feb 04 2025 |
482 |
522.81 |
| Feb 04 2025 |
915 |
522.81 |
| Jan 29 2025 |
473 |
522.81 |
| Jan 29 2025 |
913 |
522.81 |
| Jan 22 2025 |
474 |
522.81 |
| Jan 22 2025 |
912 |
522.81 |
| Jan 15 2025 |
475 |
522.81 |
| Jan 15 2025 |
909 |
522.81 |
| Jan 08 2025 |
475 |
522.81 |
| Jan 08 2025 |
570 |
522.81 |
| Jan 01 2025 |
475 |
522.81 |
| Jan 01 2025 |
570 |
522.81 |
| Dec 25 2024 |
475 |
522.81 |
| Dec 25 2024 |
570 |
522.81 |
| Dec 18 2024 |
479 |
522.81 |
| Dec 18 2024 |
570 |
522.81 |
| Dec 11 2024 |
479 |
522.81 |
| Dec 11 2024 |
570 |
522.81 |
| Dec 04 2024 |
479 |
522.81 |
| Dec 04 2024 |
570 |
522.81 |
| Nov 27 2024 |
479 |
522.81 |
| Nov 27 2024 |
570 |
522.81 |
| Nov 20 2024 |
479 |
522.81 |
| Nov 20 2024 |
564 |
522.81 |
| Nov 13 2024 |
479 |
522.81 |
| Nov 13 2024 |
564 |
522.81 |
| Nov 06 2024 |
470 |
522.81 |
| Nov 06 2024 |
583 |
522.81 |
| Oct 30 2024 |
466 |
522.81 |
| Oct 30 2024 |
582 |
522.81 |
| Oct 23 2024 |
466 |
522.81 |
| Oct 23 2024 |
657 |
522.81 |
| Oct 16 2024 |
466 |
522.81 |
| Oct 16 2024 |
600 |
522.81 |
| Oct 09 2024 |
473 |
522.81 |
| Oct 09 2024 |
601 |
522.81 |
| Oct 02 2024 |
489 |
522.81 |
| Oct 02 2024 |
601 |
522.81 |
| Sep 25 2024 |
484 |
522.81 |
| Sep 25 2024 |
595 |
522.81 |
| Sep 18 2024 |
487 |
522.81 |
| Sep 18 2024 |
583 |
522.81 |
| Sep 11 2024 |
489 |
522.81 |
| Sep 11 2024 |
587 |
522.81 |
| Sep 04 2024 |
490 |
522.81 |
| Sep 04 2024 |
599 |
522.81 |
| Aug 28 2024 |
495 |
522.81 |
| Aug 28 2024 |
596 |
522.81 |
| Aug 21 2024 |
504 |
522.81 |
| Aug 21 2024 |
598 |
522.81 |
| Aug 14 2024 |
504 |
522.81 |
| Aug 14 2024 |
575 |
522.81 |
| Aug 07 2024 |
489 |
522.81 |
| Aug 07 2024 |
831 |
522.81 |
| Jul 31 2024 |
501 |
522.81 |
| Jul 31 2024 |
849 |
522.81 |
| Jul 24 2024 |
497 |
522.81 |
| Jul 24 2024 |
853 |
522.81 |
