| May 19 2026 |
471 |
522.5 |
| May 19 2026 |
525 |
522.5 |
| May 12 2026 |
500 |
522.5 |
| May 12 2026 |
534 |
522.5 |
| May 05 2026 |
545 |
522.5 |
| May 05 2026 |
541 |
522.5 |
| Apr 28 2026 |
568 |
522.5 |
| Apr 28 2026 |
511 |
522.5 |
| Apr 21 2026 |
555 |
522.5 |
| Apr 21 2026 |
524 |
522.5 |
| Apr 14 2026 |
553 |
522.5 |
| Apr 14 2026 |
521 |
522.5 |
| Apr 07 2026 |
520 |
522.5 |
| Apr 07 2026 |
513 |
522.5 |
| Mar 31 2026 |
526 |
522.5 |
| Mar 31 2026 |
513 |
522.5 |
| Mar 24 2026 |
526 |
522.5 |
| Mar 24 2026 |
511 |
522.5 |
| Mar 17 2026 |
532 |
522.5 |
| Mar 17 2026 |
516 |
522.5 |
| Mar 10 2026 |
531 |
522.5 |
| Mar 10 2026 |
506 |
522.5 |
| Mar 03 2026 |
531 |
522.5 |
| Mar 03 2026 |
507 |
522.5 |
| Feb 24 2026 |
522 |
522.5 |
| Feb 24 2026 |
514 |
522.5 |
| Feb 17 2026 |
499 |
522.5 |
| Feb 17 2026 |
515 |
522.5 |
| Feb 10 2026 |
501 |
522.5 |
| Feb 10 2026 |
504 |
522.5 |
| Feb 03 2026 |
501 |
522.5 |
| Feb 03 2026 |
503 |
522.5 |
| Jan 27 2026 |
497 |
522.5 |
| Jan 27 2026 |
503 |
522.5 |
| Jan 20 2026 |
496 |
522.5 |
| Jan 20 2026 |
505 |
522.5 |
| Jan 13 2026 |
496 |
522.5 |
| Jan 13 2026 |
512 |
522.5 |
| Jan 06 2026 |
496 |
522.5 |
| Jan 06 2026 |
510 |
522.5 |
| Dec 30 2025 |
496 |
522.5 |
| Dec 30 2025 |
510 |
522.5 |
| Dec 23 2025 |
496 |
522.5 |
| Dec 23 2025 |
511 |
522.5 |
| Dec 16 2025 |
496 |
522.5 |
| Dec 16 2025 |
511 |
522.5 |
| Dec 09 2025 |
496 |
522.5 |
| Dec 09 2025 |
511 |
522.5 |
| Dec 02 2025 |
496 |
522.5 |
| Dec 02 2025 |
511 |
522.5 |
| Nov 25 2025 |
496 |
522.5 |
| Nov 25 2025 |
511 |
522.5 |
| Nov 18 2025 |
496 |
522.5 |
| Nov 18 2025 |
511 |
522.5 |
| Nov 11 2025 |
496 |
522.5 |
| Nov 11 2025 |
512 |
522.5 |
| Nov 04 2025 |
496 |
522.5 |
| Nov 04 2025 |
512 |
522.5 |
| Oct 28 2025 |
495 |
522.5 |
| Oct 28 2025 |
509 |
522.5 |
| Oct 21 2025 |
496 |
522.5 |
| Oct 21 2025 |
528 |
522.5 |
| Oct 14 2025 |
496 |
522.5 |
| Oct 14 2025 |
512 |
522.5 |
| Oct 07 2025 |
495 |
522.5 |
| Oct 07 2025 |
569 |
522.5 |
| Sep 30 2025 |
494 |
522.5 |
| Sep 30 2025 |
573 |
522.5 |
| Sep 23 2025 |
494 |
522.5 |
| Sep 23 2025 |
575 |
522.5 |
| Sep 16 2025 |
490 |
522.5 |
| Sep 16 2025 |
553 |
522.5 |
| Sep 09 2025 |
449 |
522.5 |
| Sep 09 2025 |
513 |
522.5 |
| Sep 02 2025 |
452 |
522.5 |
| Sep 02 2025 |
518 |
522.5 |
| Aug 26 2025 |
463 |
522.5 |
| Aug 26 2025 |
519 |
522.5 |
| Aug 19 2025 |
462 |
522.5 |
| Aug 19 2025 |
522 |
522.5 |
| Aug 12 2025 |
462 |
522.5 |
| Aug 12 2025 |
867 |
522.5 |
| Aug 05 2025 |
445 |
522.5 |
| Aug 05 2025 |
864 |
522.5 |
| Jul 29 2025 |
459 |
522.5 |
| Jul 29 2025 |
903 |
522.5 |
| Jul 22 2025 |
473 |
522.5 |
| Jul 22 2025 |
905 |
522.5 |
| Jul 15 2025 |
474 |
522.5 |
| Jul 15 2025 |
905 |
522.5 |
| Jul 08 2025 |
485 |
522.5 |
| Jul 08 2025 |
972 |
522.5 |
| Jul 01 2025 |
484 |
522.5 |
| Jul 01 2025 |
976 |
522.5 |
| May 20 2025 |
681 |
560.83 |
| May 20 2025 |
1355 |
560.83 |
| May 13 2025 |
712 |
560.83 |
| May 13 2025 |
1345 |
560.83 |
| May 06 2025 |
725 |
560.83 |
| May 06 2025 |
1374 |
560.83 |
| Apr 29 2025 |
726 |
560.83 |
| Apr 29 2025 |
1401 |
560.83 |
| Apr 22 2025 |
690 |
560.83 |
| Apr 22 2025 |
1399 |
560.83 |
| Apr 15 2025 |
713 |
560.83 |
| Apr 15 2025 |
1422 |
560.83 |
| Apr 08 2025 |
690 |
560.83 |
| Apr 08 2025 |
1404 |
560.83 |
| Apr 01 2025 |
681 |
560.83 |
| Apr 01 2025 |
1354 |
560.83 |
| Mar 25 2025 |
684 |
560.83 |
| Mar 25 2025 |
1380 |
560.83 |
| Mar 18 2025 |
663 |
560.83 |
| Mar 18 2025 |
1331 |
560.83 |
| Mar 11 2025 |
669 |
560.83 |
| Mar 11 2025 |
1334 |
560.83 |
| Mar 04 2025 |
672 |
560.83 |
| Mar 04 2025 |
1319 |
560.83 |
| Feb 25 2025 |
692 |
560.83 |
| Feb 25 2025 |
1319 |
560.83 |
| Feb 18 2025 |
688 |
560.83 |
| Feb 18 2025 |
1329 |
560.83 |
| Feb 11 2025 |
680 |
560.83 |
| Feb 11 2025 |
1312 |
560.83 |
| Feb 04 2025 |
672 |
560.83 |
| Feb 04 2025 |
1309 |
560.83 |
| Jan 29 2025 |
662 |
560.83 |
| Jan 29 2025 |
1299 |
560.83 |
| Jan 22 2025 |
665 |
560.83 |
| Jan 22 2025 |
1299 |
560.83 |
| Jan 15 2025 |
666 |
560.83 |
| Jan 15 2025 |
1299 |
560.83 |
| Jan 08 2025 |
666 |
560.83 |
| Jan 08 2025 |
809 |
560.83 |
| Jan 01 2025 |
666 |
560.83 |
| Jan 01 2025 |
809 |
560.83 |
| Dec 25 2024 |
666 |
560.83 |
| Dec 25 2024 |
808 |
560.83 |
| Dec 18 2024 |
670 |
560.83 |
| Dec 18 2024 |
808 |
560.83 |
| Dec 11 2024 |
670 |
560.83 |
| Dec 11 2024 |
809 |
560.83 |
| Dec 04 2024 |
670 |
560.83 |
| Dec 04 2024 |
810 |
560.83 |
| Nov 27 2024 |
670 |
560.83 |
| Nov 27 2024 |
810 |
560.83 |
| Nov 20 2024 |
670 |
560.83 |
| Nov 20 2024 |
803 |
560.83 |
| Nov 13 2024 |
670 |
560.83 |
| Nov 13 2024 |
803 |
560.83 |
| Nov 06 2024 |
660 |
560.83 |
| Nov 06 2024 |
834 |
560.83 |
| Oct 30 2024 |
656 |
560.83 |
| Oct 30 2024 |
831 |
560.83 |
| Oct 23 2024 |
656 |
560.83 |
| Oct 23 2024 |
920 |
560.83 |
| Oct 16 2024 |
656 |
560.83 |
| Oct 16 2024 |
846 |
560.83 |
| Oct 09 2024 |
664 |
560.83 |
| Oct 09 2024 |
854 |
560.83 |
| Oct 02 2024 |
683 |
560.83 |
| Oct 02 2024 |
849 |
560.83 |
| Sep 25 2024 |
674 |
560.83 |
| Sep 25 2024 |
834 |
560.83 |
| Sep 18 2024 |
676 |
560.83 |
| Sep 18 2024 |
821 |
560.83 |
| Sep 11 2024 |
684 |
560.83 |
| Sep 11 2024 |
826 |
560.83 |
| Sep 04 2024 |
685 |
560.83 |
| Sep 04 2024 |
840 |
560.83 |
| Aug 28 2024 |
691 |
560.83 |
| Aug 28 2024 |
837 |
560.83 |
| Aug 21 2024 |
700 |
560.83 |
| Aug 21 2024 |
838 |
560.83 |
| Aug 14 2024 |
697 |
560.83 |
| Aug 14 2024 |
800 |
560.83 |
| Aug 07 2024 |
679 |
560.83 |
| Aug 07 2024 |
1164 |
560.83 |
| Jul 31 2024 |
691 |
560.83 |
| Jul 31 2024 |
1191 |
560.83 |
| Jul 24 2024 |
688 |
560.83 |
| Jul 24 2024 |
1200 |
560.83 |
