| May 19 2026 |
714 |
613.96 |
| May 19 2026 |
909 |
613.96 |
| May 12 2026 |
759 |
613.96 |
| May 12 2026 |
922 |
613.96 |
| May 05 2026 |
813 |
613.96 |
| May 05 2026 |
928 |
613.96 |
| Apr 28 2026 |
862 |
613.96 |
| Apr 28 2026 |
917 |
613.96 |
| Apr 21 2026 |
853 |
613.96 |
| Apr 21 2026 |
942 |
613.96 |
| Apr 14 2026 |
860 |
613.96 |
| Apr 14 2026 |
943 |
613.96 |
| Apr 07 2026 |
846 |
613.96 |
| Apr 07 2026 |
927 |
613.96 |
| Mar 31 2026 |
858 |
613.96 |
| Mar 31 2026 |
925 |
613.96 |
| Mar 24 2026 |
869 |
613.96 |
| Mar 24 2026 |
928 |
613.96 |
| Mar 17 2026 |
874 |
613.96 |
| Mar 17 2026 |
932 |
613.96 |
| Mar 10 2026 |
880 |
613.96 |
| Mar 10 2026 |
920 |
613.96 |
| Mar 03 2026 |
897 |
613.96 |
| Mar 03 2026 |
934 |
613.96 |
| Feb 24 2026 |
884 |
613.96 |
| Feb 24 2026 |
945 |
613.96 |
| Feb 17 2026 |
885 |
613.96 |
| Feb 17 2026 |
951 |
613.96 |
| Feb 10 2026 |
885 |
613.96 |
| Feb 10 2026 |
939 |
613.96 |
| Feb 03 2026 |
885 |
613.96 |
| Feb 03 2026 |
937 |
613.96 |
| Jan 27 2026 |
882 |
613.96 |
| Jan 27 2026 |
939 |
613.96 |
| Jan 20 2026 |
882 |
613.96 |
| Jan 20 2026 |
946 |
613.96 |
| Jan 13 2026 |
882 |
613.96 |
| Jan 13 2026 |
955 |
613.96 |
| Jan 06 2026 |
882 |
613.96 |
| Jan 06 2026 |
952 |
613.96 |
| Dec 30 2025 |
882 |
613.96 |
| Dec 30 2025 |
951 |
613.96 |
| Dec 23 2025 |
884 |
613.96 |
| Dec 23 2025 |
955 |
613.96 |
| Dec 16 2025 |
883 |
613.96 |
| Dec 16 2025 |
954 |
613.96 |
| Dec 09 2025 |
883 |
613.96 |
| Dec 09 2025 |
954 |
613.96 |
| Dec 02 2025 |
883 |
613.96 |
| Dec 02 2025 |
954 |
613.96 |
| Nov 25 2025 |
883 |
613.96 |
| Nov 25 2025 |
954 |
613.96 |
| Nov 18 2025 |
883 |
613.96 |
| Nov 18 2025 |
954 |
613.96 |
| Nov 11 2025 |
883 |
613.96 |
| Nov 11 2025 |
954 |
613.96 |
| Nov 04 2025 |
883 |
613.96 |
| Nov 04 2025 |
954 |
613.96 |
| Oct 28 2025 |
888 |
613.96 |
| Oct 28 2025 |
955 |
613.96 |
| Oct 21 2025 |
889 |
613.96 |
| Oct 21 2025 |
980 |
613.96 |
| Oct 14 2025 |
889 |
613.96 |
| Oct 14 2025 |
963 |
613.96 |
| Oct 07 2025 |
887 |
613.96 |
| Oct 07 2025 |
1043 |
613.96 |
| Sep 30 2025 |
887 |
613.96 |
| Sep 30 2025 |
1052 |
613.96 |
| Sep 23 2025 |
886 |
613.96 |
| Sep 23 2025 |
1054 |
613.96 |
| Sep 16 2025 |
886 |
613.96 |
| Sep 16 2025 |
1024 |
613.96 |
| Sep 09 2025 |
842 |
613.96 |
| Sep 09 2025 |
988 |
613.96 |
| Sep 02 2025 |
851 |
613.96 |
| Sep 02 2025 |
1007 |
613.96 |
| Aug 26 2025 |
874 |
613.96 |
| Aug 26 2025 |
1012 |
613.96 |
| Aug 19 2025 |
866 |
613.96 |
| Aug 19 2025 |
1008 |
613.96 |
| Aug 12 2025 |
860 |
613.96 |
| Aug 12 2025 |
1649 |
613.96 |
| Aug 05 2025 |
837 |
613.96 |
| Aug 05 2025 |
1651 |
613.96 |
| Jul 29 2025 |
856 |
613.96 |
| Jul 29 2025 |
1713 |
613.96 |
| Jul 22 2025 |
863 |
613.96 |
| Jul 22 2025 |
1699 |
613.96 |
| Jul 15 2025 |
862 |
613.96 |
| Jul 15 2025 |
1705 |
613.96 |
| Jul 08 2025 |
881 |
613.96 |
| Jul 08 2025 |
1794 |
613.96 |
| Jul 01 2025 |
877 |
613.96 |
| Jul 01 2025 |
1802 |
613.96 |
| May 20 2025 |
639 |
551.3 |
| May 20 2025 |
1262 |
551.3 |
| May 13 2025 |
672 |
551.3 |
| May 13 2025 |
1257 |
551.3 |
| May 06 2025 |
685 |
551.3 |
| May 06 2025 |
1286 |
551.3 |
| Apr 29 2025 |
679 |
551.3 |
| Apr 29 2025 |
1311 |
551.3 |
| Apr 22 2025 |
645 |
551.3 |
| Apr 22 2025 |
1311 |
551.3 |
| Apr 15 2025 |
660 |
551.3 |
| Apr 15 2025 |
1321 |
551.3 |
| Apr 08 2025 |
634 |
551.3 |
| Apr 08 2025 |
1300 |
551.3 |
| Apr 01 2025 |
627 |
551.3 |
| Apr 01 2025 |
1257 |
551.3 |
| Mar 25 2025 |
629 |
551.3 |
| Mar 25 2025 |
1281 |
551.3 |
| Mar 18 2025 |
615 |
551.3 |
| Mar 18 2025 |
1240 |
551.3 |
| Mar 11 2025 |
618 |
551.3 |
| Mar 11 2025 |
1236 |
551.3 |
| Mar 04 2025 |
623 |
551.3 |
| Mar 04 2025 |
1222 |
551.3 |
| Feb 25 2025 |
640 |
551.3 |
| Feb 25 2025 |
1224 |
551.3 |
| Feb 18 2025 |
641 |
551.3 |
| Feb 18 2025 |
1234 |
551.3 |
| Feb 11 2025 |
634 |
551.3 |
| Feb 11 2025 |
1221 |
551.3 |
| Feb 04 2025 |
626 |
551.3 |
| Feb 04 2025 |
1219 |
551.3 |
| Jan 29 2025 |
616 |
551.3 |
| Jan 29 2025 |
1210 |
551.3 |
| Jan 22 2025 |
619 |
551.3 |
| Jan 22 2025 |
1211 |
551.3 |
| Jan 15 2025 |
620 |
551.3 |
| Jan 15 2025 |
1211 |
551.3 |
| Jan 08 2025 |
620 |
551.3 |
| Jan 08 2025 |
761 |
551.3 |
| Jan 01 2025 |
620 |
551.3 |
| Jan 01 2025 |
761 |
551.3 |
| Dec 25 2024 |
620 |
551.3 |
| Dec 25 2024 |
760 |
551.3 |
| Dec 18 2024 |
624 |
551.3 |
| Dec 18 2024 |
760 |
551.3 |
| Dec 11 2024 |
624 |
551.3 |
| Dec 11 2024 |
761 |
551.3 |
| Dec 04 2024 |
624 |
551.3 |
| Dec 04 2024 |
761 |
551.3 |
| Nov 27 2024 |
624 |
551.3 |
| Nov 27 2024 |
761 |
551.3 |
| Nov 20 2024 |
624 |
551.3 |
| Nov 20 2024 |
754 |
551.3 |
| Nov 13 2024 |
624 |
551.3 |
| Nov 13 2024 |
754 |
551.3 |
| Nov 06 2024 |
614 |
551.3 |
| Nov 06 2024 |
782 |
551.3 |
| Oct 30 2024 |
610 |
551.3 |
| Oct 30 2024 |
779 |
551.3 |
| Oct 23 2024 |
610 |
551.3 |
| Oct 23 2024 |
865 |
551.3 |
| Oct 16 2024 |
610 |
551.3 |
| Oct 16 2024 |
792 |
551.3 |
| Oct 09 2024 |
616 |
551.3 |
| Oct 09 2024 |
798 |
551.3 |
| Oct 02 2024 |
635 |
551.3 |
| Oct 02 2024 |
794 |
551.3 |
| Sep 25 2024 |
627 |
551.3 |
| Sep 25 2024 |
779 |
551.3 |
| Sep 18 2024 |
629 |
551.3 |
| Sep 18 2024 |
765 |
551.3 |
| Sep 11 2024 |
635 |
551.3 |
| Sep 11 2024 |
771 |
551.3 |
| Sep 04 2024 |
635 |
551.3 |
| Sep 04 2024 |
786 |
551.3 |
| Aug 28 2024 |
641 |
551.3 |
| Aug 28 2024 |
784 |
551.3 |
| Aug 21 2024 |
650 |
551.3 |
| Aug 21 2024 |
789 |
551.3 |
| Aug 14 2024 |
648 |
551.3 |
| Aug 14 2024 |
754 |
551.3 |
| Aug 07 2024 |
633 |
551.3 |
| Aug 07 2024 |
1093 |
551.3 |
| Jul 31 2024 |
644 |
551.3 |
| Jul 31 2024 |
1121 |
551.3 |
| Jul 24 2024 |
640 |
551.3 |
| Jul 24 2024 |
1126 |
551.3 |
