| May 19 2026 |
562 |
556.88 |
| May 19 2026 |
676 |
556.88 |
| May 12 2026 |
598 |
556.88 |
| May 12 2026 |
683 |
556.88 |
| May 05 2026 |
643 |
556.88 |
| May 05 2026 |
686 |
556.88 |
| Apr 28 2026 |
677 |
556.88 |
| Apr 28 2026 |
666 |
556.88 |
| Apr 21 2026 |
667 |
556.88 |
| Apr 21 2026 |
687 |
556.88 |
| Apr 14 2026 |
671 |
556.88 |
| Apr 14 2026 |
687 |
556.88 |
| Apr 07 2026 |
640 |
556.88 |
| Apr 07 2026 |
672 |
556.88 |
| Mar 31 2026 |
650 |
556.88 |
| Mar 31 2026 |
669 |
556.88 |
| Mar 24 2026 |
656 |
556.88 |
| Mar 24 2026 |
668 |
556.88 |
| Mar 17 2026 |
662 |
556.88 |
| Mar 17 2026 |
671 |
556.88 |
| Mar 10 2026 |
668 |
556.88 |
| Mar 10 2026 |
654 |
556.88 |
| Mar 03 2026 |
667 |
556.88 |
| Mar 03 2026 |
658 |
556.88 |
| Feb 24 2026 |
656 |
556.88 |
| Feb 24 2026 |
666 |
556.88 |
| Feb 17 2026 |
638 |
556.88 |
| Feb 17 2026 |
664 |
556.88 |
| Feb 10 2026 |
641 |
556.88 |
| Feb 10 2026 |
655 |
556.88 |
| Feb 03 2026 |
641 |
556.88 |
| Feb 03 2026 |
653 |
556.88 |
| Jan 27 2026 |
639 |
556.88 |
| Jan 27 2026 |
656 |
556.88 |
| Jan 20 2026 |
638 |
556.88 |
| Jan 20 2026 |
662 |
556.88 |
| Jan 13 2026 |
638 |
556.88 |
| Jan 13 2026 |
669 |
556.88 |
| Jan 06 2026 |
638 |
556.88 |
| Jan 06 2026 |
667 |
556.88 |
| Dec 30 2025 |
638 |
556.88 |
| Dec 30 2025 |
667 |
556.88 |
| Dec 23 2025 |
641 |
556.88 |
| Dec 23 2025 |
669 |
556.88 |
| Dec 16 2025 |
638 |
556.88 |
| Dec 16 2025 |
668 |
556.88 |
| Dec 09 2025 |
638 |
556.88 |
| Dec 09 2025 |
668 |
556.88 |
| Dec 02 2025 |
638 |
556.88 |
| Dec 02 2025 |
668 |
556.88 |
| Nov 25 2025 |
638 |
556.88 |
| Nov 25 2025 |
668 |
556.88 |
| Nov 18 2025 |
638 |
556.88 |
| Nov 18 2025 |
668 |
556.88 |
| Nov 11 2025 |
638 |
556.88 |
| Nov 11 2025 |
669 |
556.88 |
| Nov 04 2025 |
638 |
556.88 |
| Nov 04 2025 |
669 |
556.88 |
| Oct 28 2025 |
639 |
556.88 |
| Oct 28 2025 |
668 |
556.88 |
| Oct 21 2025 |
640 |
556.88 |
| Oct 21 2025 |
689 |
556.88 |
| Oct 14 2025 |
640 |
556.88 |
| Oct 14 2025 |
671 |
556.88 |
| Oct 07 2025 |
644 |
556.88 |
| Oct 07 2025 |
748 |
556.88 |
| Sep 30 2025 |
641 |
556.88 |
| Sep 30 2025 |
753 |
556.88 |
| Sep 23 2025 |
641 |
556.88 |
| Sep 23 2025 |
755 |
556.88 |
| Sep 16 2025 |
636 |
556.88 |
| Sep 16 2025 |
724 |
556.88 |
| Sep 09 2025 |
594 |
556.88 |
| Sep 09 2025 |
684 |
556.88 |
| Sep 02 2025 |
599 |
556.88 |
| Sep 02 2025 |
695 |
556.88 |
| Aug 26 2025 |
619 |
556.88 |
| Aug 26 2025 |
694 |
556.88 |
| Aug 19 2025 |
612 |
556.88 |
| Aug 19 2025 |
691 |
556.88 |
| Aug 12 2025 |
608 |
556.88 |
| Aug 12 2025 |
1170 |
556.88 |
| Aug 05 2025 |
592 |
556.88 |
| Aug 05 2025 |
1170 |
556.88 |
| Jul 29 2025 |
605 |
556.88 |
| Jul 29 2025 |
1225 |
556.88 |
| Jul 22 2025 |
610 |
556.88 |
| Jul 22 2025 |
1220 |
556.88 |
| Jul 15 2025 |
612 |
556.88 |
| Jul 15 2025 |
1227 |
556.88 |
| Jul 08 2025 |
624 |
556.88 |
| Jul 08 2025 |
1306 |
556.88 |
| Jul 01 2025 |
623 |
556.88 |
| Jul 01 2025 |
1315 |
556.88 |
| May 20 2025 |
786 |
583.77 |
| May 20 2025 |
1569 |
583.77 |
| May 13 2025 |
823 |
583.77 |
| May 13 2025 |
1559 |
583.77 |
| May 06 2025 |
834 |
583.77 |
| May 06 2025 |
1594 |
583.77 |
| Apr 29 2025 |
830 |
583.77 |
| Apr 29 2025 |
1629 |
583.77 |
| Apr 22 2025 |
799 |
583.77 |
| Apr 22 2025 |
1627 |
583.77 |
| Apr 15 2025 |
818 |
583.77 |
| Apr 15 2025 |
1655 |
583.77 |
| Apr 08 2025 |
800 |
583.77 |
| Apr 08 2025 |
1639 |
583.77 |
| Apr 01 2025 |
790 |
583.77 |
| Apr 01 2025 |
1584 |
583.77 |
| Mar 25 2025 |
796 |
583.77 |
| Mar 25 2025 |
1619 |
583.77 |
| Mar 18 2025 |
767 |
583.77 |
| Mar 18 2025 |
1570 |
583.77 |
| Mar 11 2025 |
774 |
583.77 |
| Mar 11 2025 |
1562 |
583.77 |
| Mar 04 2025 |
780 |
583.77 |
| Mar 04 2025 |
1551 |
583.77 |
| Feb 25 2025 |
793 |
583.77 |
| Feb 25 2025 |
1544 |
583.77 |
| Feb 18 2025 |
790 |
583.77 |
| Feb 18 2025 |
1550 |
583.77 |
| Feb 11 2025 |
780 |
583.77 |
| Feb 11 2025 |
1532 |
583.77 |
| Feb 04 2025 |
771 |
583.77 |
| Feb 04 2025 |
1526 |
583.77 |
| Jan 29 2025 |
758 |
583.77 |
| Jan 29 2025 |
1518 |
583.77 |
| Jan 22 2025 |
759 |
583.77 |
| Jan 22 2025 |
1519 |
583.77 |
| Jan 15 2025 |
762 |
583.77 |
| Jan 15 2025 |
1519 |
583.77 |
| Jan 08 2025 |
762 |
583.77 |
| Jan 08 2025 |
943 |
583.77 |
| Jan 01 2025 |
762 |
583.77 |
| Jan 01 2025 |
944 |
583.77 |
| Dec 25 2024 |
762 |
583.77 |
| Dec 25 2024 |
943 |
583.77 |
| Dec 18 2024 |
765 |
583.77 |
| Dec 18 2024 |
943 |
583.77 |
| Dec 11 2024 |
765 |
583.77 |
| Dec 11 2024 |
945 |
583.77 |
| Dec 04 2024 |
765 |
583.77 |
| Dec 04 2024 |
946 |
583.77 |
| Nov 27 2024 |
765 |
583.77 |
| Nov 27 2024 |
946 |
583.77 |
| Nov 20 2024 |
765 |
583.77 |
| Nov 20 2024 |
939 |
583.77 |
| Nov 13 2024 |
766 |
583.77 |
| Nov 13 2024 |
940 |
583.77 |
| Nov 06 2024 |
758 |
583.77 |
| Nov 06 2024 |
979 |
583.77 |
| Oct 30 2024 |
752 |
583.77 |
| Oct 30 2024 |
975 |
583.77 |
| Oct 23 2024 |
752 |
583.77 |
| Oct 23 2024 |
1072 |
583.77 |
| Oct 16 2024 |
752 |
583.77 |
| Oct 16 2024 |
996 |
583.77 |
| Oct 09 2024 |
761 |
583.77 |
| Oct 09 2024 |
1007 |
583.77 |
| Oct 02 2024 |
781 |
583.77 |
| Oct 02 2024 |
1000 |
583.77 |
| Sep 25 2024 |
770 |
583.77 |
| Sep 25 2024 |
983 |
583.77 |
| Sep 18 2024 |
773 |
583.77 |
| Sep 18 2024 |
962 |
583.77 |
| Sep 11 2024 |
780 |
583.77 |
| Sep 11 2024 |
967 |
583.77 |
| Sep 04 2024 |
781 |
583.77 |
| Sep 04 2024 |
981 |
583.77 |
| Aug 28 2024 |
789 |
583.77 |
| Aug 28 2024 |
989 |
583.77 |
| Aug 21 2024 |
799 |
583.77 |
| Aug 21 2024 |
991 |
583.77 |
| Aug 14 2024 |
794 |
583.77 |
| Aug 14 2024 |
941 |
583.77 |
| Aug 07 2024 |
774 |
583.77 |
| Aug 07 2024 |
1355 |
583.77 |
| Jul 31 2024 |
787 |
583.77 |
| Jul 31 2024 |
1385 |
583.77 |
| Jul 24 2024 |
785 |
583.77 |
| Jul 24 2024 |
1391 |
583.77 |
