| Jun 06 2026 |
1669 |
300.78 |
| Jun 06 2026 |
1866 |
300.78 |
| Jun 02 2026 |
1662 |
300.78 |
| Jun 02 2026 |
1862 |
300.78 |
| May 26 2026 |
1695 |
300.78 |
| May 26 2026 |
1897 |
300.78 |
| May 19 2026 |
1667 |
300.78 |
| May 19 2026 |
1865 |
300.78 |
| May 12 2026 |
1677 |
300.78 |
| May 12 2026 |
1877 |
300.78 |
| May 05 2026 |
1669 |
300.78 |
| May 05 2026 |
1874 |
300.78 |
| Apr 28 2026 |
1716 |
300.78 |
| Apr 28 2026 |
1953 |
300.78 |
| Apr 21 2026 |
1507 |
335.73 |
| Apr 21 2026 |
1724 |
300.78 |
| Apr 21 2026 |
2010 |
300.78 |
| Apr 14 2026 |
632 |
322.85 |
| Apr 14 2026 |
1815 |
307.12 |
| Apr 14 2026 |
2023 |
302.44 |
| Apr 07 2026 |
678 |
321.91 |
| Apr 07 2026 |
1821 |
307.12 |
| Apr 07 2026 |
2033 |
302.44 |
| Mar 31 2026 |
715 |
321.91 |
| Mar 31 2026 |
1818 |
307.12 |
| Mar 31 2026 |
2050 |
302.44 |
| Mar 24 2026 |
732 |
321.66 |
| Mar 24 2026 |
1818 |
307.12 |
| Mar 24 2026 |
2046 |
302.44 |
| Mar 17 2026 |
741 |
321.66 |
| Mar 17 2026 |
1849 |
307.12 |
| Mar 17 2026 |
2072 |
302.44 |
| Mar 10 2026 |
793 |
321.66 |
| Mar 10 2026 |
1841 |
307.12 |
| Mar 10 2026 |
2055 |
302.44 |
| Mar 03 2026 |
791 |
321.66 |
| Mar 03 2026 |
1868 |
307.12 |
| Mar 03 2026 |
2076 |
302.44 |
| Feb 24 2026 |
786 |
321.66 |
| Feb 24 2026 |
1786 |
307.12 |
| Feb 24 2026 |
2002 |
302.44 |
| Feb 17 2026 |
854 |
321.66 |
| Feb 17 2026 |
1807 |
307.12 |
| Feb 17 2026 |
2058 |
302.44 |
| Feb 10 2026 |
872 |
321.66 |
| Feb 10 2026 |
1809 |
307.12 |
| Feb 10 2026 |
2065 |
302.44 |
| Feb 03 2026 |
873 |
321.66 |
| Feb 03 2026 |
1822 |
307.12 |
| Feb 03 2026 |
2072 |
302.44 |
| Jan 27 2026 |
890 |
321.66 |
| Jan 27 2026 |
1822 |
307.12 |
| Jan 27 2026 |
2083 |
302.44 |
| Jan 20 2026 |
894 |
321.66 |
| Jan 20 2026 |
1830 |
307.12 |
| Jan 20 2026 |
2092 |
302.44 |
| Jan 13 2026 |
894 |
321.66 |
| Jan 13 2026 |
1835 |
307.12 |
| Jan 13 2026 |
2098 |
302.44 |
| Jan 06 2026 |
894 |
321.66 |
| Jan 06 2026 |
1835 |
307.12 |
| Jan 06 2026 |
2098 |
302.44 |
| Dec 30 2025 |
894 |
321.66 |
| Dec 30 2025 |
1842 |
307.12 |
| Dec 30 2025 |
2100 |
302.44 |
| Dec 23 2025 |
884 |
321.66 |
| Dec 23 2025 |
1844 |
307.12 |
| Dec 23 2025 |
2102 |
302.44 |
| Dec 16 2025 |
894 |
321.66 |
| Dec 16 2025 |
1844 |
307.12 |
| Dec 16 2025 |
2101 |
302.44 |
| Dec 09 2025 |
894 |
321.66 |
| Dec 09 2025 |
1844 |
307.12 |
| Dec 09 2025 |
2101 |
302.44 |
| Dec 02 2025 |
894 |
321.66 |
| Dec 02 2025 |
1844 |
307.12 |
| Dec 02 2025 |
2102 |
302.44 |
| Nov 25 2025 |
894 |
321.66 |
| Nov 25 2025 |
1844 |
307.12 |
| Nov 25 2025 |
2102 |
302.44 |
| Nov 18 2025 |
894 |
321.66 |
| Nov 18 2025 |
1844 |
307.12 |
| Nov 18 2025 |
2102 |
302.44 |
| Nov 11 2025 |
894 |
321.66 |
| Nov 11 2025 |
1843 |
307.12 |
| Nov 11 2025 |
2102 |
302.44 |
| Nov 04 2025 |
894 |
321.66 |
| Nov 04 2025 |
1843 |
307.12 |
| Nov 04 2025 |
2102 |
302.44 |
| Oct 28 2025 |
898 |
321.66 |
| Oct 28 2025 |
1843 |
307.12 |
| Oct 28 2025 |
2102 |
302.44 |
| Oct 21 2025 |
900 |
321.66 |
| Oct 21 2025 |
1843 |
307.12 |
| Oct 21 2025 |
2103 |
302.44 |
| Oct 14 2025 |
900 |
321.66 |
| Oct 14 2025 |
1843 |
307.12 |
| Oct 14 2025 |
2103 |
302.44 |
| Oct 07 2025 |
898 |
321.66 |
| Oct 07 2025 |
1843 |
307.12 |
| Oct 07 2025 |
2102 |
302.44 |
| Sep 30 2025 |
899 |
321.66 |
| Sep 30 2025 |
1846 |
307.12 |
| Sep 30 2025 |
2107 |
302.44 |
| Sep 23 2025 |
894 |
321.66 |
| Sep 23 2025 |
1859 |
307.12 |
| Sep 23 2025 |
2111 |
302.44 |
| Sep 16 2025 |
901 |
321.66 |
| Sep 16 2025 |
1862 |
307.12 |
| Sep 16 2025 |
2116 |
302.44 |
| Sep 09 2025 |
898 |
321.66 |
| Sep 09 2025 |
1875 |
307.12 |
| Sep 09 2025 |
2123 |
302.44 |
| Sep 02 2025 |
5525 |
287.5 |
| Sep 02 2025 |
892 |
321.66 |
| Sep 02 2025 |
1816 |
307.12 |
| Sep 02 2025 |
2077 |
302.44 |
| Aug 26 2025 |
5524 |
287.5 |
| Aug 26 2025 |
880 |
321.66 |
| Aug 26 2025 |
1852 |
307.12 |
| Aug 26 2025 |
2124 |
302.44 |
| Aug 19 2025 |
5580 |
287.5 |
| Aug 19 2025 |
886 |
321.66 |
| Aug 19 2025 |
1819 |
307.12 |
| Aug 19 2025 |
2111 |
302.44 |
| Aug 12 2025 |
5819 |
287.5 |
| Aug 12 2025 |
883 |
321.66 |
| Aug 12 2025 |
1813 |
307.12 |
| Aug 12 2025 |
2105 |
302.44 |
| Aug 05 2025 |
6177 |
287.5 |
| Aug 05 2025 |
905 |
321.66 |
| Aug 05 2025 |
1818 |
307.12 |
| Aug 05 2025 |
2118 |
302.44 |
| Jul 29 2025 |
6227 |
287.5 |
| Jul 29 2025 |
898 |
321.66 |
| Jul 29 2025 |
1913 |
312.44 |
| Jul 29 2025 |
2170 |
304.38 |
| Jul 22 2025 |
6057 |
287.5 |
| Jul 22 2025 |
908 |
321.66 |
| Jul 22 2025 |
1983 |
312.44 |
| Jul 22 2025 |
2216 |
304.38 |
| Jul 15 2025 |
6190 |
287.5 |
| Jul 15 2025 |
927 |
321.66 |
| Jul 15 2025 |
1980 |
312.44 |
| Jul 15 2025 |
2222 |
304.38 |
| Jul 08 2025 |
6201 |
287.5 |
| Jul 08 2025 |
916 |
321.66 |
| Jul 08 2025 |
2216 |
321.08 |
| Jul 08 2025 |
2433 |
309.95 |
| Jul 01 2025 |
6110 |
287.5 |
| Jul 01 2025 |
915 |
321.66 |
| Jul 01 2025 |
2988 |
350.21 |
| Jul 01 2025 |
2730 |
318.4 |
| Jun 24 2025 |
6103 |
287.5 |
| Jun 24 2025 |
910 |
321.66 |
| Jun 24 2025 |
3012 |
350.21 |
| Jun 24 2025 |
2754 |
318.4 |
| Jun 17 2025 |
6223 |
287.5 |
| Jun 17 2025 |
912 |
321.66 |
| Jun 17 2025 |
3031 |
350.21 |
| Jun 17 2025 |
2768 |
318.4 |
| Jun 10 2025 |
5478 |
287.5 |
| Jun 10 2025 |
924 |
321.66 |
| Jun 10 2025 |
3432 |
366.3 |
| Jun 10 2025 |
2869 |
321.2 |
| Jun 03 2025 |
5478 |
287.5 |
| Jun 03 2025 |
816 |
317.49 |
| Jun 03 2025 |
3641 |
373.88 |
| Jun 03 2025 |
2863 |
321.54 |
| May 27 2025 |
6181 |
287.5 |
| May 27 2025 |
808 |
317.49 |
| May 27 2025 |
3625 |
373.88 |
| May 27 2025 |
2862 |
321.54 |
| May 20 2025 |
5284 |
287.5 |
| May 20 2025 |
786 |
315.03 |
| May 20 2025 |
3684 |
373.88 |
| May 20 2025 |
2652 |
315.03 |
| May 13 2025 |
5280 |
287.5 |
| May 13 2025 |
791 |
315.03 |
| May 13 2025 |
3700 |
373.88 |
| May 13 2025 |
2676 |
315.03 |
| May 06 2025 |
5297 |
287.5 |
| May 06 2025 |
769 |
315.03 |
| May 06 2025 |
3665 |
373.88 |
| May 06 2025 |
2648 |
315.03 |
| Apr 29 2025 |
4911 |
287.5 |
| Apr 29 2025 |
835 |
315.03 |
| Apr 29 2025 |
3690 |
373.88 |
| Apr 29 2025 |
2706 |
315.03 |
| Apr 22 2025 |
5040 |
287.5 |
| Apr 22 2025 |
853 |
314.98 |
| Apr 22 2025 |
3655 |
372.19 |
| Apr 22 2025 |
3253 |
327.44 |
| Apr 15 2025 |
5846 |
287.5 |
| Apr 15 2025 |
761 |
312.92 |
| Apr 15 2025 |
5064 |
402.53 |
| Apr 15 2025 |
3866 |
341.52 |
| Apr 08 2025 |
5708 |
287.5 |
| Apr 08 2025 |
775 |
312.92 |
| Apr 08 2025 |
5058 |
402.53 |
| Apr 08 2025 |
3933 |
341.52 |
| Apr 01 2025 |
5630 |
287.5 |
| Apr 01 2025 |
618 |
305.19 |
| Apr 01 2025 |
2392 |
321.46 |
| Mar 25 2025 |
5588 |
287.5 |
| Mar 25 2025 |
639 |
305.19 |
| Mar 25 2025 |
2417 |
321.46 |
| Mar 18 2025 |
5517 |
287.5 |
| Mar 18 2025 |
614 |
305.19 |
| Mar 18 2025 |
2402 |
321.46 |
| Mar 11 2025 |
5475 |
287.5 |
| Mar 11 2025 |
614 |
305.19 |
| Mar 11 2025 |
2391 |
321.46 |
| Mar 04 2025 |
4800 |
287.5 |
| Mar 04 2025 |
603 |
305.19 |
| Mar 04 2025 |
2396 |
321.46 |
| Feb 25 2025 |
4780 |
287.5 |
| Feb 25 2025 |
613 |
305.19 |
| Feb 25 2025 |
2398 |
321.46 |
| Feb 18 2025 |
4780 |
287.5 |
| Feb 18 2025 |
609 |
305.19 |
| Feb 18 2025 |
2391 |
321.46 |
| Feb 11 2025 |
4696 |
287.5 |
| Feb 11 2025 |
599 |
305.19 |
| Feb 11 2025 |
2400 |
321.46 |
| Feb 04 2025 |
4366 |
287.5 |
| Feb 04 2025 |
596 |
305.19 |
| Feb 04 2025 |
2398 |
321.46 |
| Jan 29 2025 |
4345 |
287.5 |
| Jan 29 2025 |
566 |
305.19 |
| Jan 29 2025 |
2386 |
321.46 |
| Jan 22 2025 |
575 |
305.19 |
| Jan 22 2025 |
2402 |
321.46 |
| Jan 15 2025 |
587 |
305.19 |
| Jan 15 2025 |
2423 |
321.46 |
| Jan 08 2025 |
587 |
305.19 |
| Jan 08 2025 |
1398 |
321.46 |
| Jan 01 2025 |
587 |
305.19 |
| Jan 01 2025 |
1402 |
321.46 |
| Dec 25 2024 |
587 |
305.19 |
| Dec 25 2024 |
1401 |
321.46 |
| Dec 18 2024 |
590 |
305.19 |
| Dec 18 2024 |
1401 |
321.46 |
| Dec 11 2024 |
590 |
305.19 |
| Dec 11 2024 |
1400 |
321.46 |
| Dec 04 2024 |
590 |
305.19 |
| Dec 04 2024 |
1400 |
321.46 |
| Nov 27 2024 |
590 |
305.19 |
| Nov 27 2024 |
1400 |
321.46 |
| Nov 20 2024 |
590 |
305.19 |
| Nov 20 2024 |
1400 |
321.46 |
| Nov 13 2024 |
590 |
305.19 |
| Nov 13 2024 |
1401 |
321.46 |
| Nov 06 2024 |
595 |
305.19 |
| Nov 06 2024 |
1390 |
321.46 |
| Oct 30 2024 |
558 |
305.19 |
| Oct 30 2024 |
1355 |
321.46 |
| Oct 23 2024 |
558 |
305.19 |
| Oct 23 2024 |
1810 |
321.46 |
| Oct 16 2024 |
558 |
305.19 |
| Oct 16 2024 |
1807 |
321.46 |
| Oct 09 2024 |
553 |
305.19 |
| Oct 09 2024 |
1795 |
321.46 |
| Oct 02 2024 |
530 |
305.19 |
| Oct 02 2024 |
1762 |
321.46 |
| Sep 25 2024 |
530 |
305.19 |
| Sep 25 2024 |
1759 |
321.46 |
| Sep 18 2024 |
532 |
305.19 |
| Sep 18 2024 |
1741 |
321.46 |
| Sep 11 2024 |
534 |
305.19 |
| Sep 11 2024 |
1721 |
321.46 |
| Sep 04 2024 |
545 |
305.19 |
| Sep 04 2024 |
1709 |
321.46 |
| Aug 28 2024 |
564 |
305.19 |
| Aug 28 2024 |
1711 |
321.46 |
| Aug 21 2024 |
576 |
305.19 |
| Aug 21 2024 |
1515 |
321.46 |
| Aug 14 2024 |
571 |
305.19 |
| Aug 14 2024 |
1059 |
305.19 |
| Aug 07 2024 |
601 |
305.19 |
| Aug 07 2024 |
1499 |
305.19 |
| Jul 31 2024 |
619 |
305.19 |
| Jul 31 2024 |
1515 |
305.19 |
| Jul 24 2024 |
611 |
305.19 |
| Jul 24 2024 |
1446 |
305.19 |
