| May 19 2026 |
551 |
291.19 |
| May 19 2026 |
5487 |
305 |
| May 19 2026 |
763 |
291.19 |
| May 12 2026 |
567 |
291.19 |
| May 12 2026 |
5529 |
305 |
| May 12 2026 |
782 |
291.19 |
| May 05 2026 |
573 |
291.19 |
| May 05 2026 |
5534 |
305 |
| May 05 2026 |
737 |
291.19 |
| Apr 28 2026 |
556 |
291.19 |
| Apr 28 2026 |
5626 |
305 |
| Apr 28 2026 |
732 |
291.19 |
| Apr 21 2026 |
528 |
291.19 |
| Apr 21 2026 |
5623 |
305 |
| Apr 21 2026 |
706 |
291.19 |
| Apr 14 2026 |
504 |
291.19 |
| Apr 14 2026 |
5682 |
305 |
| Apr 14 2026 |
749 |
291.19 |
| Apr 07 2026 |
441 |
291.19 |
| Apr 07 2026 |
5723 |
305 |
| Apr 07 2026 |
719 |
291.19 |
| Mar 31 2026 |
444 |
291.19 |
| Mar 31 2026 |
5710 |
305 |
| Mar 31 2026 |
698 |
291.19 |
| Mar 24 2026 |
445 |
291.19 |
| Mar 24 2026 |
5655 |
305 |
| Mar 24 2026 |
697 |
291.19 |
| Mar 17 2026 |
442 |
291.19 |
| Mar 17 2026 |
5747 |
305 |
| Mar 17 2026 |
692 |
291.19 |
| Mar 10 2026 |
436 |
291.19 |
| Mar 10 2026 |
5672 |
305 |
| Mar 10 2026 |
687 |
291.19 |
| Mar 03 2026 |
435 |
291.19 |
| Mar 03 2026 |
5536 |
305 |
| Mar 03 2026 |
692 |
291.19 |
| Feb 24 2026 |
429 |
291.19 |
| Feb 24 2026 |
5597 |
305 |
| Feb 24 2026 |
700 |
291.19 |
| Feb 17 2026 |
425 |
291.19 |
| Feb 17 2026 |
5568 |
305 |
| Feb 17 2026 |
674 |
291.19 |
| Feb 10 2026 |
421 |
291.19 |
| Feb 10 2026 |
5446 |
305 |
| Feb 10 2026 |
660 |
291.19 |
| Feb 03 2026 |
421 |
291.19 |
| Feb 03 2026 |
5445 |
305 |
| Feb 03 2026 |
668 |
291.19 |
| Jan 27 2026 |
417 |
291.19 |
| Jan 27 2026 |
5404 |
305 |
| Jan 27 2026 |
659 |
291.19 |
| Jan 20 2026 |
427 |
291.19 |
| Jan 20 2026 |
5424 |
305 |
| Jan 20 2026 |
662 |
291.19 |
| Jan 13 2026 |
427 |
291.19 |
| Jan 13 2026 |
5404 |
305 |
| Jan 13 2026 |
661 |
291.19 |
| Jan 06 2026 |
427 |
291.19 |
| Jan 06 2026 |
5410 |
305 |
| Jan 06 2026 |
662 |
291.19 |
| Dec 30 2025 |
427 |
291.19 |
| Dec 30 2025 |
5408 |
305 |
| Dec 30 2025 |
661 |
291.19 |
| Dec 23 2025 |
428 |
291.19 |
| Dec 23 2025 |
5398 |
305 |
| Dec 23 2025 |
661 |
291.19 |
| Dec 16 2025 |
428 |
291.19 |
| Dec 16 2025 |
5406 |
305 |
| Dec 16 2025 |
661 |
291.19 |
| Dec 09 2025 |
428 |
291.19 |
| Dec 09 2025 |
5400 |
305 |
| Dec 09 2025 |
661 |
291.19 |
| Dec 02 2025 |
428 |
291.19 |
| Dec 02 2025 |
5360 |
305 |
| Dec 02 2025 |
661 |
291.19 |
| Nov 25 2025 |
428 |
291.19 |
| Nov 25 2025 |
5407 |
305 |
| Nov 25 2025 |
661 |
291.19 |
| Nov 18 2025 |
428 |
291.19 |
| Nov 18 2025 |
5410 |
305 |
| Nov 18 2025 |
661 |
291.19 |
| Nov 11 2025 |
428 |
291.19 |
| Nov 11 2025 |
5399 |
305 |
| Nov 11 2025 |
661 |
291.19 |
| Nov 04 2025 |
428 |
291.19 |
| Nov 04 2025 |
5411 |
305 |
| Nov 04 2025 |
661 |
291.19 |
| Oct 28 2025 |
428 |
291.19 |
| Oct 28 2025 |
5387 |
305 |
| Oct 28 2025 |
667 |
291.19 |
| Oct 21 2025 |
451 |
291.19 |
| Oct 21 2025 |
5389 |
305 |
| Oct 21 2025 |
691 |
291.19 |
| Oct 14 2025 |
451 |
291.19 |
| Oct 14 2025 |
5467 |
305 |
| Oct 14 2025 |
668 |
291.19 |
| Oct 07 2025 |
443 |
291.19 |
| Oct 07 2025 |
5517 |
305 |
| Oct 07 2025 |
661 |
291.19 |
| Sep 30 2025 |
447 |
291.19 |
| Sep 30 2025 |
5602 |
305 |
| Sep 30 2025 |
665 |
291.19 |
| Sep 23 2025 |
448 |
291.19 |
| Sep 23 2025 |
5676 |
305 |
| Sep 23 2025 |
669 |
291.19 |
| Sep 16 2025 |
448 |
291.19 |
| Sep 16 2025 |
5635 |
305 |
| Sep 16 2025 |
630 |
291.19 |
| Sep 09 2025 |
369 |
291.19 |
| Sep 09 2025 |
5665 |
305 |
| Sep 09 2025 |
560 |
291.19 |
| Sep 02 2025 |
381 |
291.19 |
| Sep 02 2025 |
5797 |
305 |
| Sep 02 2025 |
567 |
291.19 |
| Aug 26 2025 |
402 |
291.19 |
| Aug 26 2025 |
5424 |
305 |
| Aug 26 2025 |
596 |
291.19 |
| Aug 19 2025 |
367 |
291.19 |
| Aug 19 2025 |
5444 |
305 |
| Aug 19 2025 |
569 |
291.19 |
| Aug 12 2025 |
370 |
291.19 |
| Aug 12 2025 |
5435 |
305 |
| Aug 12 2025 |
1292 |
291.19 |
| Aug 05 2025 |
365 |
291.19 |
| Aug 05 2025 |
4973 |
305 |
| Aug 05 2025 |
1291 |
291.19 |
| Jul 29 2025 |
369 |
291.19 |
| Jul 29 2025 |
5036 |
305 |
| Jul 29 2025 |
1328 |
291.19 |
| Jul 22 2025 |
370 |
291.19 |
| Jul 22 2025 |
5075 |
305 |
| Jul 22 2025 |
1327 |
291.19 |
| Jul 15 2025 |
372 |
291.19 |
| Jul 15 2025 |
5368 |
305 |
| Jul 15 2025 |
1271 |
291.19 |
| Jul 08 2025 |
391 |
291.19 |
| Jul 08 2025 |
5566 |
305 |
| Jul 08 2025 |
1364 |
291.19 |
| Jul 01 2025 |
383 |
291.19 |
| Jul 01 2025 |
1393 |
291.19 |
| Jun 17 2025 |
3263 |
252.96 |
| Jun 10 2025 |
2829 |
252.96 |
| Jun 03 2025 |
2829 |
252.96 |
| May 20 2025 |
971 |
321.86 |
| May 20 2025 |
2579 |
321.86 |
| May 13 2025 |
1003 |
321.86 |
| May 13 2025 |
2564 |
321.86 |
| May 06 2025 |
993 |
321.86 |
| May 06 2025 |
2611 |
321.86 |
| Apr 29 2025 |
1001 |
321.86 |
| Apr 29 2025 |
2645 |
321.86 |
| Apr 22 2025 |
949 |
321.86 |
| Apr 22 2025 |
2593 |
321.86 |
| Apr 15 2025 |
955 |
321.86 |
| Apr 15 2025 |
2619 |
321.86 |
| Apr 08 2025 |
982 |
321.86 |
| Apr 08 2025 |
2621 |
321.86 |
| Apr 01 2025 |
963 |
321.86 |
| Apr 01 2025 |
2409 |
321.86 |
| Mar 25 2025 |
985 |
321.86 |
| Mar 25 2025 |
2434 |
321.86 |
| Mar 18 2025 |
955 |
321.86 |
| Mar 18 2025 |
2419 |
321.86 |
| Mar 11 2025 |
957 |
321.86 |
| Mar 11 2025 |
2407 |
321.86 |
| Mar 04 2025 |
937 |
321.86 |
| Mar 04 2025 |
2411 |
321.86 |
| Feb 25 2025 |
950 |
321.86 |
| Feb 25 2025 |
2413 |
321.86 |
| Feb 18 2025 |
941 |
321.86 |
| Feb 18 2025 |
2406 |
321.86 |
| Feb 11 2025 |
939 |
321.86 |
| Feb 11 2025 |
2416 |
321.86 |
| Feb 04 2025 |
935 |
321.86 |
| Feb 04 2025 |
2414 |
321.86 |
| Jan 29 2025 |
906 |
321.86 |
| Jan 29 2025 |
2403 |
321.86 |
| Jan 22 2025 |
924 |
321.86 |
| Jan 22 2025 |
2419 |
321.86 |
| Jan 15 2025 |
935 |
321.86 |
| Jan 15 2025 |
2440 |
321.86 |
| Jan 08 2025 |
935 |
321.86 |
| Jan 08 2025 |
1408 |
321.86 |
| Jan 01 2025 |
935 |
321.86 |
| Jan 01 2025 |
1413 |
321.86 |
| Dec 25 2024 |
935 |
321.86 |
| Dec 25 2024 |
1412 |
321.86 |
| Dec 18 2024 |
940 |
321.86 |
| Dec 18 2024 |
1412 |
321.86 |
| Dec 11 2024 |
940 |
321.86 |
| Dec 11 2024 |
1411 |
321.86 |
| Dec 04 2024 |
940 |
321.86 |
| Dec 04 2024 |
1411 |
321.86 |
| Nov 27 2024 |
940 |
321.86 |
| Nov 27 2024 |
1411 |
321.86 |
| Nov 20 2024 |
940 |
321.86 |
| Nov 20 2024 |
1411 |
321.86 |
| Nov 13 2024 |
940 |
321.86 |
| Nov 13 2024 |
1412 |
321.86 |
| Nov 06 2024 |
944 |
321.86 |
| Nov 06 2024 |
1401 |
321.86 |
| Oct 30 2024 |
888 |
321.86 |
| Oct 30 2024 |
1366 |
321.86 |
| Oct 23 2024 |
888 |
321.86 |
| Oct 23 2024 |
1822 |
321.86 |
| Oct 16 2024 |
888 |
321.86 |
| Oct 16 2024 |
1819 |
321.86 |
| Oct 09 2024 |
875 |
321.86 |
| Oct 09 2024 |
1807 |
321.86 |
| Oct 02 2024 |
846 |
321.86 |
| Oct 02 2024 |
1772 |
321.86 |
| Sep 25 2024 |
844 |
321.86 |
| Sep 25 2024 |
1769 |
321.86 |
| Sep 18 2024 |
845 |
321.86 |
| Sep 18 2024 |
1751 |
321.86 |
| Sep 11 2024 |
849 |
321.86 |
| Sep 11 2024 |
1730 |
321.86 |
| Sep 04 2024 |
866 |
321.86 |
| Sep 04 2024 |
1721 |
321.86 |
| Aug 28 2024 |
890 |
321.86 |
| Aug 28 2024 |
1723 |
321.86 |
| Aug 21 2024 |
905 |
321.86 |
| Aug 21 2024 |
1524 |
321.86 |
| Aug 14 2024 |
896 |
321.86 |
| Aug 14 2024 |
1426 |
321.86 |
| Aug 07 2024 |
919 |
321.86 |
| Aug 07 2024 |
2138 |
321.86 |
| Jul 31 2024 |
938 |
321.86 |
| Jul 31 2024 |
2164 |
321.86 |
| Jul 24 2024 |
934 |
321.86 |
| Jul 24 2024 |
2078 |
321.86 |
