| May 19 2026 |
446 |
283.44 |
| May 19 2026 |
633 |
283.44 |
| May 12 2026 |
452 |
283.44 |
| May 12 2026 |
654 |
283.44 |
| May 05 2026 |
463 |
283.44 |
| May 05 2026 |
618 |
283.44 |
| Apr 28 2026 |
448 |
283.44 |
| Apr 28 2026 |
615 |
283.44 |
| Apr 21 2026 |
426 |
283.44 |
| Apr 21 2026 |
594 |
283.44 |
| Apr 14 2026 |
407 |
283.44 |
| Apr 14 2026 |
632 |
283.44 |
| Apr 07 2026 |
349 |
283.44 |
| Apr 07 2026 |
594 |
283.44 |
| Mar 31 2026 |
348 |
283.44 |
| Mar 31 2026 |
578 |
283.44 |
| Mar 24 2026 |
346 |
283.44 |
| Mar 24 2026 |
577 |
283.44 |
| Mar 17 2026 |
345 |
283.44 |
| Mar 17 2026 |
571 |
283.44 |
| Mar 10 2026 |
336 |
283.44 |
| Mar 10 2026 |
568 |
283.44 |
| Mar 03 2026 |
333 |
283.44 |
| Mar 03 2026 |
573 |
283.44 |
| Feb 24 2026 |
334 |
283.44 |
| Feb 24 2026 |
582 |
283.44 |
| Feb 17 2026 |
335 |
283.44 |
| Feb 17 2026 |
560 |
283.44 |
| Feb 10 2026 |
333 |
283.44 |
| Feb 10 2026 |
552 |
283.44 |
| Feb 03 2026 |
333 |
283.44 |
| Feb 03 2026 |
558 |
283.44 |
| Jan 27 2026 |
330 |
283.44 |
| Jan 27 2026 |
553 |
283.44 |
| Jan 20 2026 |
339 |
283.44 |
| Jan 20 2026 |
554 |
283.44 |
| Jan 13 2026 |
339 |
283.44 |
| Jan 13 2026 |
554 |
283.44 |
| Jan 06 2026 |
339 |
283.44 |
| Jan 06 2026 |
554 |
283.44 |
| Dec 30 2025 |
339 |
283.44 |
| Dec 30 2025 |
554 |
283.44 |
| Dec 23 2025 |
339 |
283.44 |
| Dec 23 2025 |
555 |
283.44 |
| Dec 16 2025 |
339 |
283.44 |
| Dec 16 2025 |
554 |
283.44 |
| Dec 09 2025 |
339 |
283.44 |
| Dec 09 2025 |
554 |
283.44 |
| Dec 02 2025 |
339 |
283.44 |
| Dec 02 2025 |
554 |
283.44 |
| Nov 25 2025 |
339 |
283.44 |
| Nov 25 2025 |
554 |
283.44 |
| Nov 18 2025 |
339 |
283.44 |
| Nov 18 2025 |
554 |
283.44 |
| Nov 11 2025 |
339 |
283.44 |
| Nov 11 2025 |
554 |
283.44 |
| Nov 04 2025 |
339 |
283.44 |
| Nov 04 2025 |
554 |
283.44 |
| Oct 28 2025 |
340 |
283.44 |
| Oct 28 2025 |
558 |
283.44 |
| Oct 21 2025 |
359 |
283.44 |
| Oct 21 2025 |
578 |
283.44 |
| Oct 14 2025 |
359 |
283.44 |
| Oct 14 2025 |
555 |
283.44 |
| Oct 07 2025 |
353 |
283.44 |
| Oct 07 2025 |
551 |
283.44 |
| Sep 30 2025 |
358 |
283.44 |
| Sep 30 2025 |
556 |
283.44 |
| Sep 23 2025 |
358 |
283.44 |
| Sep 23 2025 |
559 |
283.44 |
| Sep 16 2025 |
357 |
283.44 |
| Sep 16 2025 |
529 |
283.44 |
| Sep 09 2025 |
280 |
283.44 |
| Sep 09 2025 |
462 |
283.44 |
| Sep 02 2025 |
285 |
283.44 |
| Sep 02 2025 |
462 |
283.44 |
| Aug 26 2025 |
303 |
283.44 |
| Aug 26 2025 |
489 |
283.44 |
| Aug 19 2025 |
278 |
283.44 |
| Aug 19 2025 |
470 |
283.44 |
| Aug 12 2025 |
279 |
283.44 |
| Aug 12 2025 |
1101 |
283.44 |
| Aug 05 2025 |
275 |
283.44 |
| Aug 05 2025 |
1099 |
283.44 |
| Jul 29 2025 |
277 |
283.44 |
| Jul 29 2025 |
1131 |
283.44 |
| Jul 22 2025 |
278 |
283.44 |
| Jul 22 2025 |
1131 |
283.44 |
| Jul 15 2025 |
282 |
283.44 |
| Jul 15 2025 |
1081 |
283.44 |
| Jul 08 2025 |
293 |
283.44 |
| Jul 08 2025 |
1162 |
283.44 |
| Jul 01 2025 |
286 |
283.44 |
| Jul 01 2025 |
1177 |
283.44 |
| May 20 2025 |
1012 |
323.78 |
| May 20 2025 |
2668 |
323.78 |
| May 13 2025 |
1046 |
323.78 |
| May 13 2025 |
2653 |
323.78 |
| May 06 2025 |
1040 |
323.78 |
| May 06 2025 |
2699 |
323.78 |
| Apr 29 2025 |
1055 |
323.78 |
| Apr 29 2025 |
2734 |
323.78 |
| Apr 22 2025 |
1006 |
323.78 |
| Apr 22 2025 |
2680 |
323.78 |
| Apr 15 2025 |
1008 |
323.78 |
| Apr 15 2025 |
2708 |
323.78 |
| Apr 08 2025 |
1032 |
323.78 |
| Apr 08 2025 |
2707 |
323.78 |
| Apr 01 2025 |
1012 |
323.78 |
| Apr 01 2025 |
2490 |
323.78 |
| Mar 25 2025 |
1034 |
323.78 |
| Mar 25 2025 |
2515 |
323.78 |
| Mar 18 2025 |
1004 |
323.78 |
| Mar 18 2025 |
2498 |
323.78 |
| Mar 11 2025 |
1007 |
323.78 |
| Mar 11 2025 |
2491 |
323.78 |
| Mar 04 2025 |
985 |
323.78 |
| Mar 04 2025 |
2495 |
323.78 |
| Feb 25 2025 |
996 |
323.78 |
| Feb 25 2025 |
2494 |
323.78 |
| Feb 18 2025 |
987 |
323.78 |
| Feb 18 2025 |
2488 |
323.78 |
| Feb 11 2025 |
987 |
323.78 |
| Feb 11 2025 |
2500 |
323.78 |
| Feb 04 2025 |
983 |
323.78 |
| Feb 04 2025 |
2498 |
323.78 |
| Jan 29 2025 |
955 |
323.78 |
| Jan 29 2025 |
2487 |
323.78 |
| Jan 22 2025 |
972 |
323.78 |
| Jan 22 2025 |
2503 |
323.78 |
| Jan 15 2025 |
982 |
323.78 |
| Jan 15 2025 |
2524 |
323.78 |
| Jan 08 2025 |
982 |
323.78 |
| Jan 08 2025 |
1463 |
323.78 |
| Jan 01 2025 |
982 |
323.78 |
| Jan 01 2025 |
1468 |
323.78 |
| Dec 25 2024 |
982 |
323.78 |
| Dec 25 2024 |
1467 |
323.78 |
| Dec 18 2024 |
987 |
323.78 |
| Dec 18 2024 |
1467 |
323.78 |
| Dec 11 2024 |
987 |
323.78 |
| Dec 11 2024 |
1466 |
323.78 |
| Dec 04 2024 |
987 |
323.78 |
| Dec 04 2024 |
1466 |
323.78 |
| Nov 27 2024 |
987 |
323.78 |
| Nov 27 2024 |
1466 |
323.78 |
| Nov 20 2024 |
987 |
323.78 |
| Nov 20 2024 |
1466 |
323.78 |
| Nov 13 2024 |
987 |
323.78 |
| Nov 13 2024 |
1467 |
323.78 |
| Nov 06 2024 |
990 |
323.78 |
| Nov 06 2024 |
1455 |
323.78 |
| Oct 30 2024 |
932 |
323.78 |
| Oct 30 2024 |
1416 |
323.78 |
| Oct 23 2024 |
932 |
323.78 |
| Oct 23 2024 |
1888 |
323.78 |
| Oct 16 2024 |
932 |
323.78 |
| Oct 16 2024 |
1884 |
323.78 |
| Oct 09 2024 |
918 |
323.78 |
| Oct 09 2024 |
1873 |
323.78 |
| Oct 02 2024 |
889 |
323.78 |
| Oct 02 2024 |
1837 |
323.78 |
| Sep 25 2024 |
888 |
323.78 |
| Sep 25 2024 |
1831 |
323.78 |
| Sep 18 2024 |
889 |
323.78 |
| Sep 18 2024 |
1811 |
323.78 |
| Sep 11 2024 |
890 |
323.78 |
| Sep 11 2024 |
1786 |
323.78 |
| Sep 04 2024 |
907 |
323.78 |
| Sep 04 2024 |
1780 |
323.78 |
| Aug 28 2024 |
928 |
323.78 |
| Aug 28 2024 |
1781 |
323.78 |
| Aug 21 2024 |
943 |
323.78 |
| Aug 21 2024 |
1577 |
323.78 |
| Aug 14 2024 |
931 |
323.78 |
| Aug 14 2024 |
1469 |
323.78 |
| Aug 07 2024 |
958 |
323.78 |
| Aug 07 2024 |
2214 |
323.78 |
| Jul 31 2024 |
977 |
323.78 |
| Jul 31 2024 |
2240 |
323.78 |
| Jul 24 2024 |
972 |
323.78 |
| Jul 24 2024 |
2152 |
323.78 |
