| May 19 2026 |
535 |
290.21 |
| May 19 2026 |
744 |
290.21 |
| May 12 2026 |
550 |
290.21 |
| May 12 2026 |
766 |
290.21 |
| May 05 2026 |
556 |
290.21 |
| May 05 2026 |
720 |
290.21 |
| Apr 28 2026 |
540 |
290.21 |
| Apr 28 2026 |
715 |
290.21 |
| Apr 21 2026 |
511 |
290.21 |
| Apr 21 2026 |
690 |
290.21 |
| Apr 14 2026 |
493 |
290.21 |
| Apr 14 2026 |
735 |
290.21 |
| Apr 07 2026 |
428 |
290.21 |
| Apr 07 2026 |
706 |
290.21 |
| Mar 31 2026 |
431 |
290.21 |
| Mar 31 2026 |
686 |
290.21 |
| Mar 24 2026 |
431 |
290.21 |
| Mar 24 2026 |
685 |
290.21 |
| Mar 17 2026 |
428 |
290.21 |
| Mar 17 2026 |
679 |
290.21 |
| Mar 10 2026 |
421 |
290.21 |
| Mar 10 2026 |
675 |
290.21 |
| Mar 03 2026 |
419 |
290.21 |
| Mar 03 2026 |
679 |
290.21 |
| Feb 24 2026 |
414 |
290.21 |
| Feb 24 2026 |
687 |
290.21 |
| Feb 17 2026 |
410 |
290.21 |
| Feb 17 2026 |
661 |
290.21 |
| Feb 10 2026 |
407 |
290.21 |
| Feb 10 2026 |
647 |
290.21 |
| Feb 03 2026 |
407 |
290.21 |
| Feb 03 2026 |
655 |
290.21 |
| Jan 27 2026 |
403 |
290.21 |
| Jan 27 2026 |
648 |
290.21 |
| Jan 20 2026 |
412 |
290.21 |
| Jan 20 2026 |
650 |
290.21 |
| Jan 13 2026 |
412 |
290.21 |
| Jan 13 2026 |
649 |
290.21 |
| Jan 06 2026 |
412 |
290.21 |
| Jan 06 2026 |
650 |
290.21 |
| Dec 30 2025 |
412 |
290.21 |
| Dec 30 2025 |
649 |
290.21 |
| Dec 23 2025 |
413 |
290.21 |
| Dec 23 2025 |
649 |
290.21 |
| Dec 16 2025 |
413 |
290.21 |
| Dec 16 2025 |
649 |
290.21 |
| Dec 09 2025 |
413 |
290.21 |
| Dec 09 2025 |
649 |
290.21 |
| Dec 02 2025 |
413 |
290.21 |
| Dec 02 2025 |
649 |
290.21 |
| Nov 25 2025 |
413 |
290.21 |
| Nov 25 2025 |
649 |
290.21 |
| Nov 18 2025 |
413 |
290.21 |
| Nov 18 2025 |
649 |
290.21 |
| Nov 11 2025 |
413 |
290.21 |
| Nov 11 2025 |
649 |
290.21 |
| Nov 04 2025 |
413 |
290.21 |
| Nov 04 2025 |
649 |
290.21 |
| Oct 28 2025 |
413 |
290.21 |
| Oct 28 2025 |
655 |
290.21 |
| Oct 21 2025 |
436 |
290.21 |
| Oct 21 2025 |
679 |
290.21 |
| Oct 14 2025 |
436 |
290.21 |
| Oct 14 2025 |
656 |
290.21 |
| Oct 07 2025 |
429 |
290.21 |
| Oct 07 2025 |
650 |
290.21 |
| Sep 30 2025 |
433 |
290.21 |
| Sep 30 2025 |
654 |
290.21 |
| Sep 23 2025 |
434 |
290.21 |
| Sep 23 2025 |
658 |
290.21 |
| Sep 16 2025 |
433 |
290.21 |
| Sep 16 2025 |
621 |
290.21 |
| Sep 09 2025 |
355 |
290.21 |
| Sep 09 2025 |
552 |
290.21 |
| Sep 02 2025 |
366 |
290.21 |
| Sep 02 2025 |
558 |
290.21 |
| Aug 26 2025 |
387 |
290.21 |
| Aug 26 2025 |
587 |
290.21 |
| Aug 19 2025 |
353 |
290.21 |
| Aug 19 2025 |
560 |
290.21 |
| Aug 12 2025 |
357 |
290.21 |
| Aug 12 2025 |
1276 |
290.21 |
| Aug 05 2025 |
352 |
290.21 |
| Aug 05 2025 |
1274 |
290.21 |
| Jul 29 2025 |
356 |
290.21 |
| Jul 29 2025 |
1310 |
290.21 |
| Jul 22 2025 |
358 |
290.21 |
| Jul 22 2025 |
1309 |
290.21 |
| Jul 15 2025 |
361 |
290.21 |
| Jul 15 2025 |
1254 |
290.21 |
| Jul 08 2025 |
378 |
290.21 |
| Jul 08 2025 |
1343 |
290.21 |
| Jul 01 2025 |
370 |
290.21 |
| Jul 01 2025 |
1367 |
290.21 |
| May 20 2025 |
1095 |
326.99 |
| May 20 2025 |
2814 |
326.99 |
| May 13 2025 |
1123 |
326.99 |
| May 13 2025 |
2799 |
326.99 |
| May 06 2025 |
1120 |
326.99 |
| May 06 2025 |
2850 |
326.99 |
| Apr 29 2025 |
1133 |
326.99 |
| Apr 29 2025 |
2889 |
326.99 |
| Apr 22 2025 |
1082 |
326.99 |
| Apr 22 2025 |
2834 |
326.99 |
| Apr 15 2025 |
1085 |
326.99 |
| Apr 15 2025 |
2861 |
326.99 |
| Apr 08 2025 |
1112 |
326.99 |
| Apr 08 2025 |
2862 |
326.99 |
| Apr 01 2025 |
1094 |
326.99 |
| Apr 01 2025 |
2641 |
326.99 |
| Mar 25 2025 |
1118 |
326.99 |
| Mar 25 2025 |
2670 |
326.99 |
| Mar 18 2025 |
1083 |
326.99 |
| Mar 18 2025 |
2648 |
326.99 |
| Mar 11 2025 |
1088 |
326.99 |
| Mar 11 2025 |
2640 |
326.99 |
| Mar 04 2025 |
1067 |
326.99 |
| Mar 04 2025 |
2645 |
326.99 |
| Feb 25 2025 |
1081 |
326.99 |
| Feb 25 2025 |
2639 |
326.99 |
| Feb 18 2025 |
1067 |
326.99 |
| Feb 18 2025 |
2633 |
326.99 |
| Feb 11 2025 |
1067 |
326.99 |
| Feb 11 2025 |
2644 |
326.99 |
| Feb 04 2025 |
1062 |
326.99 |
| Feb 04 2025 |
2642 |
326.99 |
| Jan 29 2025 |
1032 |
326.99 |
| Jan 29 2025 |
2632 |
326.99 |
| Jan 22 2025 |
1050 |
326.99 |
| Jan 22 2025 |
2649 |
326.99 |
| Jan 15 2025 |
1060 |
326.99 |
| Jan 15 2025 |
2671 |
326.99 |
| Jan 08 2025 |
1060 |
326.99 |
| Jan 08 2025 |
1562 |
326.99 |
| Jan 01 2025 |
1060 |
326.99 |
| Jan 01 2025 |
1567 |
326.99 |
| Dec 25 2024 |
1060 |
326.99 |
| Dec 25 2024 |
1567 |
326.99 |
| Dec 18 2024 |
1065 |
326.99 |
| Dec 18 2024 |
1567 |
326.99 |
| Dec 11 2024 |
1065 |
326.99 |
| Dec 11 2024 |
1566 |
326.99 |
| Dec 04 2024 |
1065 |
326.99 |
| Dec 04 2024 |
1566 |
326.99 |
| Nov 27 2024 |
1065 |
326.99 |
| Nov 27 2024 |
1566 |
326.99 |
| Nov 20 2024 |
1065 |
326.99 |
| Nov 20 2024 |
1566 |
326.99 |
| Nov 13 2024 |
1065 |
326.99 |
| Nov 13 2024 |
1567 |
326.99 |
| Nov 06 2024 |
1065 |
326.99 |
| Nov 06 2024 |
1554 |
326.99 |
| Oct 30 2024 |
1004 |
326.99 |
| Oct 30 2024 |
1511 |
326.99 |
| Oct 23 2024 |
1004 |
326.99 |
| Oct 23 2024 |
1991 |
326.99 |
| Oct 16 2024 |
1004 |
326.99 |
| Oct 16 2024 |
1986 |
326.99 |
| Oct 09 2024 |
988 |
326.99 |
| Oct 09 2024 |
1973 |
326.99 |
| Oct 02 2024 |
958 |
326.99 |
| Oct 02 2024 |
1937 |
326.99 |
| Sep 25 2024 |
955 |
326.99 |
| Sep 25 2024 |
1931 |
326.99 |
| Sep 18 2024 |
956 |
326.99 |
| Sep 18 2024 |
1908 |
326.99 |
| Sep 11 2024 |
959 |
326.99 |
| Sep 11 2024 |
1886 |
326.99 |
| Sep 04 2024 |
978 |
326.99 |
| Sep 04 2024 |
1882 |
326.99 |
| Aug 28 2024 |
999 |
326.99 |
| Aug 28 2024 |
1884 |
326.99 |
| Aug 21 2024 |
1018 |
326.99 |
| Aug 21 2024 |
1667 |
326.99 |
| Aug 14 2024 |
1002 |
326.99 |
| Aug 14 2024 |
1550 |
326.99 |
| Aug 07 2024 |
1038 |
326.99 |
| Aug 07 2024 |
2346 |
326.99 |
| Jul 31 2024 |
1058 |
326.99 |
| Jul 31 2024 |
2371 |
326.99 |
| Jul 24 2024 |
1056 |
326.99 |
| Jul 24 2024 |
2283 |
326.99 |
