| May 19 2026 |
547 |
291.08 |
| May 19 2026 |
7204 |
376.25 |
| May 19 2026 |
759 |
291.08 |
| May 12 2026 |
565 |
291.08 |
| May 12 2026 |
7314 |
376.25 |
| May 12 2026 |
778 |
291.08 |
| May 05 2026 |
570 |
291.08 |
| May 05 2026 |
7348 |
376.25 |
| May 05 2026 |
733 |
291.08 |
| Apr 28 2026 |
551 |
291.08 |
| Apr 28 2026 |
7487 |
376.25 |
| Apr 28 2026 |
727 |
291.08 |
| Apr 21 2026 |
522 |
291.08 |
| Apr 21 2026 |
7516 |
376.25 |
| Apr 21 2026 |
701 |
291.08 |
| Apr 14 2026 |
501 |
291.08 |
| Apr 14 2026 |
7566 |
376.25 |
| Apr 14 2026 |
745 |
291.08 |
| Apr 07 2026 |
439 |
291.08 |
| Apr 07 2026 |
4243 |
444.65 |
| Apr 07 2026 |
7522 |
376.25 |
| Apr 07 2026 |
2596 |
367.87 |
| Mar 31 2026 |
442 |
291.08 |
| Mar 31 2026 |
4457 |
451.86 |
| Mar 31 2026 |
7537 |
376.25 |
| Mar 31 2026 |
5504 |
398.27 |
| Mar 24 2026 |
443 |
291.08 |
| Mar 24 2026 |
4453 |
451.86 |
| Mar 24 2026 |
7513 |
376.25 |
| Mar 24 2026 |
5588 |
398.27 |
| Mar 17 2026 |
440 |
291.08 |
| Mar 17 2026 |
4398 |
451.86 |
| Mar 17 2026 |
7649 |
376.25 |
| Mar 17 2026 |
5608 |
398.27 |
| Mar 10 2026 |
434 |
291.08 |
| Mar 10 2026 |
4286 |
451.86 |
| Mar 10 2026 |
7542 |
376.25 |
| Mar 10 2026 |
5618 |
398.27 |
| Mar 03 2026 |
433 |
291.08 |
| Mar 03 2026 |
4253 |
451.86 |
| Mar 03 2026 |
7387 |
376.25 |
| Mar 03 2026 |
5675 |
398.27 |
| Feb 24 2026 |
427 |
291.08 |
| Feb 24 2026 |
4236 |
451.86 |
| Feb 24 2026 |
7455 |
376.25 |
| Feb 24 2026 |
5541 |
398.27 |
| Feb 17 2026 |
423 |
291.08 |
| Feb 17 2026 |
4230 |
451.86 |
| Feb 17 2026 |
7445 |
376.25 |
| Feb 17 2026 |
5608 |
398.27 |
| Feb 10 2026 |
419 |
291.08 |
| Feb 10 2026 |
4201 |
451.86 |
| Feb 10 2026 |
7322 |
376.25 |
| Feb 10 2026 |
5662 |
398.27 |
| Feb 03 2026 |
419 |
291.08 |
| Feb 03 2026 |
4204 |
451.86 |
| Feb 03 2026 |
7319 |
376.25 |
| Feb 03 2026 |
5676 |
398.27 |
| Jan 27 2026 |
415 |
291.08 |
| Jan 27 2026 |
4193 |
451.86 |
| Jan 27 2026 |
7293 |
376.25 |
| Jan 27 2026 |
5701 |
398.27 |
| Jan 20 2026 |
425 |
291.08 |
| Jan 20 2026 |
4183 |
451.86 |
| Jan 20 2026 |
7338 |
376.25 |
| Jan 20 2026 |
5734 |
398.27 |
| Jan 13 2026 |
425 |
291.08 |
| Jan 13 2026 |
4191 |
451.86 |
| Jan 13 2026 |
7322 |
376.25 |
| Jan 13 2026 |
5746 |
398.27 |
| Jan 06 2026 |
425 |
291.08 |
| Jan 06 2026 |
4187 |
451.86 |
| Jan 06 2026 |
7330 |
376.25 |
| Jan 06 2026 |
5746 |
398.27 |
| Dec 30 2025 |
425 |
291.08 |
| Dec 30 2025 |
4184 |
451.86 |
| Dec 30 2025 |
7335 |
376.25 |
| Dec 30 2025 |
5750 |
398.27 |
| Dec 23 2025 |
426 |
291.08 |
| Dec 23 2025 |
4183 |
451.86 |
| Dec 23 2025 |
7325 |
376.25 |
| Dec 23 2025 |
5740 |
398.27 |
| Dec 16 2025 |
426 |
291.08 |
| Dec 16 2025 |
4183 |
451.86 |
| Dec 16 2025 |
7333 |
376.25 |
| Dec 16 2025 |
5755 |
398.27 |
| Dec 09 2025 |
426 |
291.08 |
| Dec 09 2025 |
4183 |
451.86 |
| Dec 09 2025 |
7327 |
376.25 |
| Dec 09 2025 |
5755 |
398.27 |
| Dec 02 2025 |
426 |
291.08 |
| Dec 02 2025 |
4186 |
451.86 |
| Dec 02 2025 |
7298 |
376.25 |
| Dec 02 2025 |
5757 |
398.27 |
| Nov 25 2025 |
426 |
291.08 |
| Nov 25 2025 |
4186 |
451.86 |
| Nov 25 2025 |
7312 |
376.25 |
| Nov 25 2025 |
5757 |
398.27 |
| Nov 18 2025 |
426 |
291.08 |
| Nov 18 2025 |
4186 |
451.86 |
| Nov 18 2025 |
7309 |
376.25 |
| Nov 18 2025 |
5757 |
398.27 |
| Nov 11 2025 |
426 |
291.08 |
| Nov 11 2025 |
4167 |
451.86 |
| Nov 11 2025 |
7291 |
376.25 |
| Nov 11 2025 |
5750 |
398.27 |
| Nov 04 2025 |
426 |
291.08 |
| Nov 04 2025 |
4167 |
451.86 |
| Nov 04 2025 |
7293 |
376.25 |
| Nov 04 2025 |
5751 |
398.27 |
| Oct 28 2025 |
426 |
291.08 |
| Oct 28 2025 |
4171 |
451.86 |
| Oct 28 2025 |
7237 |
376.25 |
| Oct 28 2025 |
5770 |
398.27 |
| Oct 21 2025 |
449 |
291.08 |
| Oct 21 2025 |
4171 |
451.86 |
| Oct 21 2025 |
7327 |
376.25 |
| Oct 21 2025 |
5776 |
398.27 |
| Oct 14 2025 |
449 |
291.08 |
| Oct 14 2025 |
4189 |
451.86 |
| Oct 14 2025 |
7430 |
376.25 |
| Oct 14 2025 |
5779 |
398.27 |
| Oct 07 2025 |
441 |
291.08 |
| Oct 07 2025 |
4185 |
451.86 |
| Oct 07 2025 |
7511 |
376.25 |
| Oct 07 2025 |
5768 |
398.27 |
| Sep 30 2025 |
445 |
291.08 |
| Sep 30 2025 |
4173 |
451.86 |
| Sep 30 2025 |
7607 |
376.25 |
| Sep 30 2025 |
5768 |
398.27 |
| Sep 23 2025 |
446 |
291.08 |
| Sep 23 2025 |
4176 |
451.86 |
| Sep 23 2025 |
7639 |
376.25 |
| Sep 23 2025 |
5780 |
398.27 |
| Sep 16 2025 |
445 |
291.08 |
| Sep 16 2025 |
4073 |
451.86 |
| Sep 16 2025 |
7445 |
376.25 |
| Sep 16 2025 |
5792 |
398.27 |
| Sep 09 2025 |
366 |
291.08 |
| Sep 09 2025 |
4107 |
451.86 |
| Sep 09 2025 |
7456 |
376.25 |
| Sep 09 2025 |
5797 |
398.27 |
| Sep 02 2025 |
378 |
291.08 |
| Sep 02 2025 |
4138 |
451.86 |
| Sep 02 2025 |
7583 |
376.25 |
| Sep 02 2025 |
5749 |
398.27 |
| Aug 26 2025 |
399 |
291.08 |
| Aug 26 2025 |
4145 |
451.86 |
| Aug 26 2025 |
7246 |
376.25 |
| Aug 26 2025 |
5859 |
398.27 |
| Aug 19 2025 |
364 |
291.08 |
| Aug 19 2025 |
4178 |
451.86 |
| Aug 19 2025 |
7400 |
376.25 |
| Aug 19 2025 |
5853 |
398.27 |
| Aug 12 2025 |
367 |
291.08 |
| Aug 12 2025 |
6439 |
451.86 |
| Aug 12 2025 |
7443 |
376.25 |
| Aug 12 2025 |
5852 |
398.27 |
| Aug 05 2025 |
362 |
291.08 |
| Aug 05 2025 |
6428 |
451.86 |
| Aug 05 2025 |
6951 |
376.25 |
| Aug 05 2025 |
5878 |
398.27 |
| Jul 29 2025 |
366 |
291.08 |
| Jul 29 2025 |
6513 |
451.86 |
| Jul 29 2025 |
7034 |
376.25 |
| Jul 29 2025 |
5848 |
398.27 |
| Jul 22 2025 |
367 |
291.08 |
| Jul 22 2025 |
6507 |
451.86 |
| Jul 22 2025 |
7070 |
376.25 |
| Jul 22 2025 |
5967 |
398.27 |
| Jul 15 2025 |
369 |
291.08 |
| Jul 15 2025 |
6477 |
451.86 |
| Jul 15 2025 |
7362 |
376.25 |
| Jul 15 2025 |
5941 |
398.27 |
| Jul 08 2025 |
388 |
291.08 |
| Jul 08 2025 |
6569 |
451.86 |
| Jul 08 2025 |
7573 |
376.25 |
| Jul 08 2025 |
5968 |
398.27 |
| Jul 01 2025 |
380 |
291.08 |
| Jul 01 2025 |
6929 |
451.86 |
| Jul 01 2025 |
5950 |
398.27 |
| Jun 24 2025 |
6648 |
451.86 |
| Jun 24 2025 |
7977 |
451.86 |
| Jun 17 2025 |
6697 |
451.86 |
| Jun 17 2025 |
7995 |
451.86 |
| Jun 10 2025 |
6764 |
451.86 |
| Jun 10 2025 |
8081 |
451.86 |
| Jun 03 2025 |
6699 |
451.86 |
| Jun 03 2025 |
8059 |
451.86 |
| May 27 2025 |
6775 |
451.86 |
| May 27 2025 |
8162 |
451.86 |
| May 20 2025 |
1141 |
328.91 |
| May 20 2025 |
6632 |
451.86 |
| May 20 2025 |
6490 |
410.88 |
| May 13 2025 |
1176 |
328.91 |
| May 13 2025 |
6572 |
451.86 |
| May 13 2025 |
6547 |
410.88 |
| May 06 2025 |
1173 |
328.91 |
| May 06 2025 |
6611 |
451.86 |
| May 06 2025 |
6508 |
410.88 |
| Apr 29 2025 |
1185 |
328.91 |
| Apr 29 2025 |
6626 |
451.86 |
| Apr 29 2025 |
6608 |
410.88 |
| Apr 22 2025 |
1132 |
328.91 |
| Apr 22 2025 |
6465 |
444.65 |
| Apr 22 2025 |
5401 |
386.78 |
| Apr 15 2025 |
1133 |
328.91 |
| Apr 15 2025 |
2943 |
328.91 |
| Apr 08 2025 |
1158 |
328.91 |
| Apr 08 2025 |
2943 |
328.91 |
| Apr 01 2025 |
1139 |
328.91 |
| Apr 01 2025 |
2719 |
328.91 |
| Mar 25 2025 |
1160 |
328.91 |
| Mar 25 2025 |
2746 |
328.91 |
| Mar 18 2025 |
1125 |
328.91 |
| Mar 18 2025 |
2726 |
328.91 |
| Mar 11 2025 |
1132 |
328.91 |
| Mar 11 2025 |
2715 |
328.91 |
| Mar 04 2025 |
1112 |
328.91 |
| Mar 04 2025 |
2720 |
328.91 |
| Feb 25 2025 |
1129 |
328.91 |
| Feb 25 2025 |
2716 |
328.91 |
| Feb 18 2025 |
1112 |
328.91 |
| Feb 18 2025 |
2709 |
328.91 |
| Feb 11 2025 |
1118 |
328.91 |
| Feb 11 2025 |
2722 |
328.91 |
| Feb 04 2025 |
1113 |
328.91 |
| Feb 04 2025 |
2720 |
328.91 |
| Jan 29 2025 |
1086 |
328.91 |
| Jan 29 2025 |
2713 |
328.91 |
| Jan 22 2025 |
1103 |
328.91 |
| Jan 22 2025 |
2731 |
328.91 |
| Jan 15 2025 |
1113 |
328.91 |
| Jan 15 2025 |
2753 |
328.91 |
| Jan 08 2025 |
1113 |
328.91 |
| Jan 08 2025 |
1617 |
328.91 |
| Jan 01 2025 |
1113 |
328.91 |
| Jan 01 2025 |
1621 |
328.91 |
| Dec 25 2024 |
1113 |
328.91 |
| Dec 25 2024 |
1621 |
328.91 |
| Dec 18 2024 |
1118 |
328.91 |
| Dec 18 2024 |
1621 |
328.91 |
| Dec 11 2024 |
1118 |
328.91 |
| Dec 11 2024 |
1620 |
328.91 |
| Dec 04 2024 |
1118 |
328.91 |
| Dec 04 2024 |
1620 |
328.91 |
| Nov 27 2024 |
1118 |
328.91 |
| Nov 27 2024 |
1620 |
328.91 |
| Nov 20 2024 |
1118 |
328.91 |
| Nov 20 2024 |
1620 |
328.91 |
| Nov 13 2024 |
1118 |
328.91 |
| Nov 13 2024 |
1621 |
328.91 |
| Nov 06 2024 |
1118 |
328.91 |
| Nov 06 2024 |
1610 |
328.91 |
| Oct 30 2024 |
1054 |
328.91 |
| Oct 30 2024 |
1562 |
328.91 |
| Oct 23 2024 |
1054 |
328.91 |
| Oct 23 2024 |
2044 |
328.91 |
| Oct 16 2024 |
1054 |
328.91 |
| Oct 16 2024 |
2039 |
328.91 |
| Oct 09 2024 |
1036 |
328.91 |
| Oct 09 2024 |
2027 |
328.91 |
| Oct 02 2024 |
1006 |
328.91 |
| Oct 02 2024 |
1991 |
328.91 |
| Sep 25 2024 |
1005 |
328.91 |
| Sep 25 2024 |
1986 |
328.91 |
| Sep 18 2024 |
1005 |
328.91 |
| Sep 18 2024 |
1963 |
328.91 |
| Sep 11 2024 |
1008 |
328.91 |
| Sep 11 2024 |
1939 |
328.91 |
| Sep 04 2024 |
1027 |
328.91 |
| Sep 04 2024 |
1935 |
328.91 |
| Aug 28 2024 |
1046 |
328.91 |
| Aug 28 2024 |
1939 |
328.91 |
| Aug 21 2024 |
1064 |
328.91 |
| Aug 21 2024 |
1715 |
328.91 |
| Aug 14 2024 |
1048 |
328.91 |
| Aug 14 2024 |
1596 |
328.91 |
| Aug 07 2024 |
1082 |
328.91 |
| Aug 07 2024 |
2443 |
328.91 |
| Jul 31 2024 |
1104 |
328.91 |
| Jul 31 2024 |
2471 |
328.91 |
| Jul 24 2024 |
1102 |
328.91 |
| Jul 24 2024 |
2379 |
328.91 |
