| May 19 2026 |
802 |
305.88 |
| May 19 2026 |
1041 |
305.88 |
| May 12 2026 |
827 |
305.88 |
| May 12 2026 |
1063 |
305.88 |
| May 05 2026 |
834 |
305.88 |
| May 05 2026 |
1011 |
305.88 |
| Apr 28 2026 |
823 |
305.88 |
| Apr 28 2026 |
995 |
305.88 |
| Apr 21 2026 |
796 |
305.88 |
| Apr 21 2026 |
969 |
305.88 |
| Apr 14 2026 |
772 |
305.88 |
| Apr 14 2026 |
1012 |
305.88 |
| Apr 07 2026 |
698 |
305.88 |
| Apr 07 2026 |
981 |
305.88 |
| Mar 31 2026 |
694 |
305.88 |
| Mar 31 2026 |
954 |
305.88 |
| Mar 24 2026 |
698 |
305.88 |
| Mar 24 2026 |
947 |
305.88 |
| Mar 17 2026 |
693 |
305.88 |
| Mar 17 2026 |
949 |
305.88 |
| Mar 10 2026 |
676 |
305.88 |
| Mar 10 2026 |
931 |
305.88 |
| Mar 03 2026 |
672 |
305.88 |
| Mar 03 2026 |
938 |
305.88 |
| Feb 24 2026 |
662 |
305.88 |
| Feb 24 2026 |
945 |
305.88 |
| Feb 17 2026 |
650 |
305.88 |
| Feb 17 2026 |
903 |
305.88 |
| Feb 10 2026 |
642 |
305.88 |
| Feb 10 2026 |
899 |
305.88 |
| Feb 03 2026 |
642 |
305.88 |
| Feb 03 2026 |
908 |
305.88 |
| Jan 27 2026 |
640 |
305.88 |
| Jan 27 2026 |
898 |
305.88 |
| Jan 20 2026 |
654 |
305.88 |
| Jan 20 2026 |
898 |
305.88 |
| Jan 13 2026 |
654 |
305.88 |
| Jan 13 2026 |
898 |
305.88 |
| Jan 06 2026 |
654 |
305.88 |
| Jan 06 2026 |
899 |
305.88 |
| Dec 30 2025 |
654 |
305.88 |
| Dec 30 2025 |
898 |
305.88 |
| Dec 23 2025 |
658 |
305.88 |
| Dec 23 2025 |
897 |
305.88 |
| Dec 16 2025 |
654 |
305.88 |
| Dec 16 2025 |
898 |
305.88 |
| Dec 09 2025 |
654 |
305.88 |
| Dec 09 2025 |
898 |
305.88 |
| Dec 02 2025 |
654 |
305.88 |
| Dec 02 2025 |
898 |
305.88 |
| Nov 25 2025 |
654 |
305.88 |
| Nov 25 2025 |
898 |
305.88 |
| Nov 18 2025 |
654 |
305.88 |
| Nov 18 2025 |
898 |
305.88 |
| Nov 11 2025 |
654 |
305.88 |
| Nov 11 2025 |
898 |
305.88 |
| Nov 04 2025 |
654 |
305.88 |
| Nov 04 2025 |
898 |
305.88 |
| Oct 28 2025 |
652 |
305.88 |
| Oct 28 2025 |
906 |
305.88 |
| Oct 21 2025 |
691 |
305.88 |
| Oct 21 2025 |
948 |
305.88 |
| Oct 14 2025 |
691 |
305.88 |
| Oct 14 2025 |
925 |
305.88 |
| Oct 07 2025 |
678 |
305.88 |
| Oct 07 2025 |
911 |
305.88 |
| Sep 30 2025 |
685 |
305.88 |
| Sep 30 2025 |
918 |
305.88 |
| Sep 23 2025 |
687 |
305.88 |
| Sep 23 2025 |
924 |
305.88 |
| Sep 16 2025 |
686 |
305.88 |
| Sep 16 2025 |
869 |
305.88 |
| Sep 09 2025 |
603 |
305.88 |
| Sep 09 2025 |
797 |
305.88 |
| Sep 02 2025 |
615 |
305.88 |
| Sep 02 2025 |
807 |
305.88 |
| Aug 26 2025 |
634 |
305.88 |
| Aug 26 2025 |
838 |
305.88 |
| Aug 19 2025 |
588 |
305.88 |
| Aug 19 2025 |
805 |
305.88 |
| Aug 12 2025 |
589 |
305.88 |
| Aug 12 2025 |
1779 |
305.88 |
| Aug 05 2025 |
582 |
305.88 |
| Aug 05 2025 |
1777 |
305.88 |
| Jul 29 2025 |
584 |
305.88 |
| Jul 29 2025 |
1819 |
305.88 |
| Jul 22 2025 |
584 |
305.88 |
| Jul 22 2025 |
1820 |
305.88 |
| Jul 15 2025 |
584 |
305.88 |
| Jul 15 2025 |
1772 |
305.88 |
| Jul 08 2025 |
607 |
305.88 |
| Jul 08 2025 |
1883 |
305.88 |
| Jul 01 2025 |
603 |
305.88 |
| Jul 01 2025 |
1955 |
305.88 |
| Jun 17 2025 |
5204 |
276.15 |
| Jun 10 2025 |
4577 |
276.15 |
| Jun 03 2025 |
4577 |
276.15 |
| May 20 2025 |
1391 |
337.88 |
| May 20 2025 |
3330 |
337.88 |
| May 13 2025 |
1435 |
337.88 |
| May 13 2025 |
3304 |
337.88 |
| May 06 2025 |
1424 |
337.88 |
| May 06 2025 |
3358 |
337.88 |
| Apr 29 2025 |
1430 |
337.88 |
| Apr 29 2025 |
3403 |
337.88 |
| Apr 22 2025 |
1389 |
337.88 |
| Apr 22 2025 |
3344 |
337.88 |
| Apr 15 2025 |
1396 |
337.88 |
| Apr 15 2025 |
3381 |
337.88 |
| Apr 08 2025 |
1418 |
337.88 |
| Apr 08 2025 |
3375 |
337.88 |
| Apr 01 2025 |
1407 |
337.88 |
| Apr 01 2025 |
3140 |
337.88 |
| Mar 25 2025 |
1430 |
337.88 |
| Mar 25 2025 |
3169 |
337.88 |
| Mar 18 2025 |
1398 |
337.88 |
| Mar 18 2025 |
3147 |
337.88 |
| Mar 11 2025 |
1385 |
337.88 |
| Mar 11 2025 |
3134 |
337.88 |
| Mar 04 2025 |
1363 |
337.88 |
| Mar 04 2025 |
3139 |
337.88 |
| Feb 25 2025 |
1383 |
337.88 |
| Feb 25 2025 |
3138 |
337.88 |
| Feb 18 2025 |
1368 |
337.88 |
| Feb 18 2025 |
3127 |
337.88 |
| Feb 11 2025 |
1369 |
337.88 |
| Feb 11 2025 |
3142 |
337.88 |
| Feb 04 2025 |
1367 |
337.88 |
| Feb 04 2025 |
3140 |
337.88 |
| Jan 29 2025 |
1337 |
337.88 |
| Jan 29 2025 |
3134 |
337.88 |
| Jan 22 2025 |
1351 |
337.88 |
| Jan 22 2025 |
3146 |
337.88 |
| Jan 15 2025 |
1361 |
337.88 |
| Jan 15 2025 |
3169 |
337.88 |
| Jan 08 2025 |
1361 |
337.88 |
| Jan 08 2025 |
1902 |
337.88 |
| Jan 01 2025 |
1361 |
337.88 |
| Jan 01 2025 |
1905 |
337.88 |
| Dec 25 2024 |
1361 |
337.88 |
| Dec 25 2024 |
1905 |
337.88 |
| Dec 18 2024 |
1366 |
337.88 |
| Dec 18 2024 |
1906 |
337.88 |
| Dec 11 2024 |
1366 |
337.88 |
| Dec 11 2024 |
1904 |
337.88 |
| Dec 04 2024 |
1366 |
337.88 |
| Dec 04 2024 |
1904 |
337.88 |
| Nov 27 2024 |
1366 |
337.88 |
| Nov 27 2024 |
1904 |
337.88 |
| Nov 20 2024 |
1366 |
337.88 |
| Nov 20 2024 |
1905 |
337.88 |
| Nov 13 2024 |
1366 |
337.88 |
| Nov 13 2024 |
1906 |
337.88 |
| Nov 06 2024 |
1363 |
337.88 |
| Nov 06 2024 |
1899 |
337.88 |
| Oct 30 2024 |
1282 |
337.88 |
| Oct 30 2024 |
1833 |
337.88 |
| Oct 23 2024 |
1282 |
337.88 |
| Oct 23 2024 |
2350 |
337.88 |
| Oct 16 2024 |
1282 |
337.88 |
| Oct 16 2024 |
2345 |
337.88 |
| Oct 09 2024 |
1258 |
337.88 |
| Oct 09 2024 |
2326 |
337.88 |
| Oct 02 2024 |
1228 |
337.88 |
| Oct 02 2024 |
2286 |
337.88 |
| Sep 25 2024 |
1220 |
337.88 |
| Sep 25 2024 |
2273 |
337.88 |
| Sep 18 2024 |
1221 |
337.88 |
| Sep 18 2024 |
2249 |
337.88 |
| Sep 11 2024 |
1222 |
337.88 |
| Sep 11 2024 |
2223 |
337.88 |
| Sep 04 2024 |
1250 |
337.88 |
| Sep 04 2024 |
2228 |
337.88 |
| Aug 28 2024 |
1264 |
337.88 |
| Aug 28 2024 |
2225 |
337.88 |
| Aug 21 2024 |
1280 |
337.88 |
| Aug 21 2024 |
1967 |
337.88 |
| Aug 14 2024 |
1264 |
337.88 |
| Aug 14 2024 |
1821 |
337.88 |
| Aug 07 2024 |
1305 |
337.88 |
| Aug 07 2024 |
2818 |
337.88 |
| Jul 31 2024 |
1335 |
337.88 |
| Jul 31 2024 |
2854 |
337.88 |
| Jul 24 2024 |
1332 |
337.88 |
| Jul 24 2024 |
2764 |
337.88 |
