| May 19 2026 |
681 |
300 |
| May 19 2026 |
6685 |
356.81 |
| May 19 2026 |
940 |
300 |
| May 12 2026 |
706 |
300 |
| May 12 2026 |
6769 |
356.81 |
| May 12 2026 |
955 |
300 |
| May 05 2026 |
712 |
300 |
| May 05 2026 |
6796 |
356.81 |
| May 05 2026 |
903 |
300 |
| Apr 28 2026 |
696 |
300 |
| Apr 28 2026 |
6903 |
356.81 |
| Apr 28 2026 |
890 |
300 |
| Apr 21 2026 |
669 |
300 |
| Apr 21 2026 |
6905 |
356.81 |
| Apr 21 2026 |
864 |
300 |
| Apr 14 2026 |
647 |
300 |
| Apr 14 2026 |
6955 |
356.81 |
| Apr 14 2026 |
908 |
300 |
| Apr 07 2026 |
579 |
300 |
| Apr 07 2026 |
6941 |
356.81 |
| Apr 07 2026 |
877 |
300 |
| Mar 31 2026 |
585 |
300 |
| Mar 31 2026 |
6953 |
356.81 |
| Mar 31 2026 |
857 |
300 |
| Mar 24 2026 |
589 |
300 |
| Mar 24 2026 |
6908 |
356.81 |
| Mar 24 2026 |
853 |
300 |
| Mar 17 2026 |
583 |
300 |
| Mar 17 2026 |
7038 |
356.81 |
| Mar 17 2026 |
851 |
300 |
| Mar 10 2026 |
575 |
300 |
| Mar 10 2026 |
6939 |
356.81 |
| Mar 10 2026 |
839 |
300 |
| Mar 03 2026 |
574 |
300 |
| Mar 03 2026 |
6780 |
356.81 |
| Mar 03 2026 |
848 |
300 |
| Feb 24 2026 |
566 |
300 |
| Feb 24 2026 |
6841 |
356.81 |
| Feb 24 2026 |
855 |
300 |
| Feb 17 2026 |
560 |
300 |
| Feb 17 2026 |
6824 |
356.81 |
| Feb 17 2026 |
820 |
300 |
| Feb 10 2026 |
555 |
300 |
| Feb 10 2026 |
6700 |
356.81 |
| Feb 10 2026 |
818 |
300 |
| Feb 03 2026 |
555 |
300 |
| Feb 03 2026 |
6696 |
356.81 |
| Feb 03 2026 |
827 |
300 |
| Jan 27 2026 |
553 |
300 |
| Jan 27 2026 |
6664 |
356.81 |
| Jan 27 2026 |
816 |
300 |
| Jan 20 2026 |
568 |
300 |
| Jan 20 2026 |
6703 |
356.81 |
| Jan 20 2026 |
816 |
300 |
| Jan 13 2026 |
568 |
300 |
| Jan 13 2026 |
6680 |
356.81 |
| Jan 13 2026 |
815 |
300 |
| Jan 06 2026 |
568 |
300 |
| Jan 06 2026 |
6688 |
356.81 |
| Jan 06 2026 |
816 |
300 |
| Dec 30 2025 |
568 |
300 |
| Dec 30 2025 |
6690 |
356.81 |
| Dec 30 2025 |
815 |
300 |
| Dec 23 2025 |
568 |
300 |
| Dec 23 2025 |
6680 |
356.81 |
| Dec 23 2025 |
814 |
300 |
| Dec 16 2025 |
568 |
300 |
| Dec 16 2025 |
6688 |
356.81 |
| Dec 16 2025 |
815 |
300 |
| Dec 09 2025 |
568 |
300 |
| Dec 09 2025 |
6682 |
356.81 |
| Dec 09 2025 |
815 |
300 |
| Dec 02 2025 |
568 |
300 |
| Dec 02 2025 |
6648 |
356.81 |
| Dec 02 2025 |
815 |
300 |
| Nov 25 2025 |
568 |
300 |
| Nov 25 2025 |
6680 |
356.81 |
| Nov 25 2025 |
815 |
300 |
| Nov 18 2025 |
568 |
300 |
| Nov 18 2025 |
6675 |
356.81 |
| Nov 18 2025 |
815 |
300 |
| Nov 11 2025 |
568 |
300 |
| Nov 11 2025 |
6658 |
356.81 |
| Nov 11 2025 |
815 |
300 |
| Nov 04 2025 |
568 |
300 |
| Nov 04 2025 |
6673 |
356.81 |
| Nov 04 2025 |
815 |
300 |
| Oct 28 2025 |
567 |
300 |
| Oct 28 2025 |
6623 |
356.81 |
| Oct 28 2025 |
823 |
300 |
| Oct 21 2025 |
598 |
300 |
| Oct 21 2025 |
6679 |
356.81 |
| Oct 21 2025 |
855 |
300 |
| Oct 14 2025 |
598 |
300 |
| Oct 14 2025 |
6775 |
356.81 |
| Oct 14 2025 |
832 |
300 |
| Oct 07 2025 |
581 |
300 |
| Oct 07 2025 |
6836 |
356.81 |
| Oct 07 2025 |
820 |
300 |
| Sep 30 2025 |
589 |
300 |
| Sep 30 2025 |
6928 |
356.81 |
| Sep 30 2025 |
826 |
300 |
| Sep 23 2025 |
588 |
300 |
| Sep 23 2025 |
6972 |
356.81 |
| Sep 23 2025 |
831 |
300 |
| Sep 16 2025 |
587 |
300 |
| Sep 16 2025 |
6854 |
356.81 |
| Sep 16 2025 |
778 |
300 |
| Sep 09 2025 |
506 |
300 |
| Sep 09 2025 |
6884 |
356.81 |
| Sep 09 2025 |
704 |
300 |
| Sep 02 2025 |
516 |
300 |
| Sep 02 2025 |
6990 |
356.81 |
| Sep 02 2025 |
713 |
300 |
| Aug 26 2025 |
535 |
300 |
| Aug 26 2025 |
6630 |
356.81 |
| Aug 26 2025 |
743 |
300 |
| Aug 19 2025 |
496 |
300 |
| Aug 19 2025 |
6727 |
356.81 |
| Aug 19 2025 |
712 |
300 |
| Aug 12 2025 |
499 |
300 |
| Aug 12 2025 |
6753 |
356.81 |
| Aug 12 2025 |
1573 |
300 |
| Aug 05 2025 |
494 |
300 |
| Aug 05 2025 |
6264 |
356.81 |
| Aug 05 2025 |
1576 |
300 |
| Jul 29 2025 |
497 |
300 |
| Jul 29 2025 |
6338 |
356.81 |
| Jul 29 2025 |
1614 |
300 |
| Jul 22 2025 |
498 |
300 |
| Jul 22 2025 |
6376 |
356.81 |
| Jul 22 2025 |
1621 |
300 |
| Jul 15 2025 |
500 |
300 |
| Jul 15 2025 |
6678 |
356.81 |
| Jul 15 2025 |
1568 |
300 |
| Jul 08 2025 |
524 |
300 |
| Jul 08 2025 |
6882 |
356.81 |
| Jul 08 2025 |
1676 |
300 |
| Jul 01 2025 |
520 |
300 |
| Jul 01 2025 |
6757 |
356.81 |
| Jul 01 2025 |
1733 |
300 |
| May 20 2025 |
1467 |
340.45 |
| May 20 2025 |
8498 |
393.75 |
| May 20 2025 |
3453 |
340.45 |
| May 13 2025 |
1515 |
340.45 |
| May 13 2025 |
8638 |
393.75 |
| May 13 2025 |
3426 |
340.45 |
| May 06 2025 |
1514 |
340.45 |
| May 06 2025 |
8770 |
393.75 |
| May 06 2025 |
3486 |
340.45 |
| Apr 29 2025 |
1515 |
340.45 |
| Apr 29 2025 |
8822 |
393.75 |
| Apr 29 2025 |
3533 |
340.45 |
| Apr 22 2025 |
1478 |
340.45 |
| Apr 22 2025 |
9062 |
393.75 |
| Apr 22 2025 |
3478 |
340.45 |
| Apr 15 2025 |
1476 |
340.45 |
| Apr 15 2025 |
8982 |
393.75 |
| Apr 15 2025 |
3510 |
340.45 |
| Apr 08 2025 |
1497 |
340.45 |
| Apr 08 2025 |
8617 |
393.75 |
| Apr 08 2025 |
3499 |
340.45 |
| Apr 01 2025 |
1486 |
340.45 |
| Apr 01 2025 |
8451 |
393.75 |
| Apr 01 2025 |
3261 |
340.45 |
| Mar 25 2025 |
1508 |
340.45 |
| Mar 25 2025 |
8404 |
393.75 |
| Mar 25 2025 |
3290 |
340.45 |
| Mar 18 2025 |
1477 |
340.45 |
| Mar 18 2025 |
8448 |
393.75 |
| Mar 18 2025 |
3265 |
340.45 |
| Mar 11 2025 |
1463 |
340.45 |
| Mar 11 2025 |
8713 |
393.75 |
| Mar 11 2025 |
3253 |
340.45 |
| Mar 04 2025 |
1444 |
340.45 |
| Mar 04 2025 |
8459 |
393.75 |
| Mar 04 2025 |
3262 |
340.45 |
| Feb 25 2025 |
1464 |
340.45 |
| Feb 25 2025 |
8446 |
393.75 |
| Feb 25 2025 |
3259 |
340.45 |
| Feb 18 2025 |
1447 |
340.45 |
| Feb 18 2025 |
8390 |
393.75 |
| Feb 18 2025 |
3243 |
340.45 |
| Feb 11 2025 |
1447 |
340.45 |
| Feb 11 2025 |
8226 |
393.75 |
| Feb 11 2025 |
3261 |
340.45 |
| Feb 04 2025 |
1445 |
340.45 |
| Feb 04 2025 |
8140 |
393.75 |
| Feb 04 2025 |
3259 |
340.45 |
| Jan 29 2025 |
1414 |
340.45 |
| Jan 29 2025 |
8201 |
393.75 |
| Jan 29 2025 |
3250 |
340.45 |
| Jan 22 2025 |
1431 |
340.45 |
| Jan 22 2025 |
8139 |
393.75 |
| Jan 22 2025 |
3263 |
340.45 |
| Jan 15 2025 |
1441 |
340.45 |
| Jan 15 2025 |
8144 |
393.75 |
| Jan 15 2025 |
3288 |
340.45 |
| Jan 08 2025 |
1441 |
340.45 |
| Jan 08 2025 |
8075 |
393.75 |
| Jan 08 2025 |
1985 |
340.45 |
| Jan 01 2025 |
1441 |
340.45 |
| Jan 01 2025 |
8008 |
393.75 |
| Jan 01 2025 |
1987 |
340.45 |
| Dec 25 2024 |
1441 |
340.45 |
| Dec 25 2024 |
8007 |
393.75 |
| Dec 25 2024 |
1987 |
340.45 |
| Dec 18 2024 |
1447 |
340.45 |
| Dec 18 2024 |
7997 |
393.75 |
| Dec 18 2024 |
1988 |
340.45 |
| Dec 11 2024 |
1447 |
340.45 |
| Dec 11 2024 |
7990 |
393.75 |
| Dec 11 2024 |
1987 |
340.45 |
| Dec 04 2024 |
1447 |
340.45 |
| Dec 04 2024 |
7978 |
393.75 |
| Dec 04 2024 |
1987 |
340.45 |
| Nov 27 2024 |
1447 |
340.45 |
| Nov 27 2024 |
8026 |
393.75 |
| Nov 27 2024 |
1987 |
340.45 |
| Nov 20 2024 |
1447 |
340.45 |
| Nov 20 2024 |
8062 |
393.75 |
| Nov 20 2024 |
1987 |
340.45 |
| Nov 13 2024 |
1447 |
340.45 |
| Nov 13 2024 |
8109 |
393.75 |
| Nov 13 2024 |
1988 |
340.45 |
| Nov 06 2024 |
1443 |
340.45 |
| Nov 06 2024 |
8275 |
393.75 |
| Nov 06 2024 |
1982 |
340.45 |
| Oct 30 2024 |
1361 |
340.45 |
| Oct 30 2024 |
8267 |
393.75 |
| Oct 30 2024 |
1914 |
340.45 |
| Oct 23 2024 |
1361 |
340.45 |
| Oct 23 2024 |
8296 |
393.75 |
| Oct 23 2024 |
2448 |
340.45 |
| Oct 16 2024 |
1361 |
340.45 |
| Oct 16 2024 |
9168 |
393.75 |
| Oct 16 2024 |
2443 |
340.45 |
| Oct 09 2024 |
1336 |
340.45 |
| Oct 09 2024 |
9432 |
393.75 |
| Oct 09 2024 |
2424 |
340.45 |
| Oct 02 2024 |
1306 |
340.45 |
| Oct 02 2024 |
4576 |
393.75 |
| Oct 02 2024 |
2386 |
340.45 |
| Sep 25 2024 |
1300 |
340.45 |
| Sep 25 2024 |
4384 |
393.75 |
| Sep 25 2024 |
2371 |
340.45 |
| Sep 18 2024 |
1301 |
340.45 |
| Sep 18 2024 |
4245 |
393.75 |
| Sep 18 2024 |
2347 |
340.45 |
| Sep 11 2024 |
1300 |
340.45 |
| Sep 11 2024 |
3863 |
393.75 |
| Sep 11 2024 |
2320 |
340.45 |
| Sep 04 2024 |
1328 |
340.45 |
| Sep 04 2024 |
3790 |
393.75 |
| Sep 04 2024 |
2332 |
340.45 |
| Aug 28 2024 |
1341 |
340.45 |
| Aug 28 2024 |
3695 |
393.75 |
| Aug 28 2024 |
2330 |
340.45 |
| Aug 21 2024 |
1359 |
340.45 |
| Aug 21 2024 |
3743 |
393.75 |
| Aug 21 2024 |
2081 |
340.45 |
| Aug 14 2024 |
1339 |
340.45 |
| Aug 14 2024 |
3722 |
393.75 |
| Aug 14 2024 |
1931 |
340.45 |
| Aug 07 2024 |
1377 |
340.45 |
| Aug 07 2024 |
3651 |
393.75 |
| Aug 07 2024 |
2959 |
340.45 |
| Jul 31 2024 |
1408 |
340.45 |
| Jul 31 2024 |
3667 |
393.75 |
| Jul 31 2024 |
2999 |
340.45 |
| Jul 24 2024 |
1403 |
340.45 |
| Jul 24 2024 |
3696 |
393.75 |
| Jul 24 2024 |
2913 |
340.45 |
