| May 19 2026 |
632 |
297.06 |
| May 19 2026 |
6152 |
335 |
| May 19 2026 |
870 |
297.06 |
| May 12 2026 |
657 |
297.06 |
| May 12 2026 |
6218 |
335 |
| May 12 2026 |
890 |
297.06 |
| May 05 2026 |
659 |
297.06 |
| May 05 2026 |
6241 |
335 |
| May 05 2026 |
840 |
297.06 |
| Apr 28 2026 |
645 |
297.06 |
| Apr 28 2026 |
6334 |
335 |
| Apr 28 2026 |
831 |
297.06 |
| Apr 21 2026 |
617 |
297.06 |
| Apr 21 2026 |
6327 |
335 |
| Apr 21 2026 |
805 |
297.06 |
| Apr 14 2026 |
591 |
297.06 |
| Apr 14 2026 |
6379 |
335 |
| Apr 14 2026 |
846 |
297.06 |
| Apr 07 2026 |
527 |
297.06 |
| Apr 07 2026 |
6395 |
335 |
| Apr 07 2026 |
819 |
297.06 |
| Mar 31 2026 |
531 |
297.06 |
| Mar 31 2026 |
6394 |
335 |
| Mar 31 2026 |
794 |
297.06 |
| Mar 24 2026 |
535 |
297.06 |
| Mar 24 2026 |
6343 |
335 |
| Mar 24 2026 |
793 |
297.06 |
| Mar 17 2026 |
530 |
297.06 |
| Mar 17 2026 |
6441 |
335 |
| Mar 17 2026 |
791 |
297.06 |
| Mar 10 2026 |
524 |
297.06 |
| Mar 10 2026 |
6355 |
335 |
| Mar 10 2026 |
779 |
297.06 |
| Mar 03 2026 |
523 |
297.06 |
| Mar 03 2026 |
6197 |
335 |
| Mar 03 2026 |
785 |
297.06 |
| Feb 24 2026 |
514 |
297.06 |
| Feb 24 2026 |
6257 |
335 |
| Feb 24 2026 |
791 |
297.06 |
| Feb 17 2026 |
506 |
297.06 |
| Feb 17 2026 |
6238 |
335 |
| Feb 17 2026 |
761 |
297.06 |
| Feb 10 2026 |
502 |
297.06 |
| Feb 10 2026 |
6111 |
335 |
| Feb 10 2026 |
756 |
297.06 |
| Feb 03 2026 |
502 |
297.06 |
| Feb 03 2026 |
6108 |
335 |
| Feb 03 2026 |
765 |
297.06 |
| Jan 27 2026 |
498 |
297.06 |
| Jan 27 2026 |
6070 |
335 |
| Jan 27 2026 |
757 |
297.06 |
| Jan 20 2026 |
512 |
297.06 |
| Jan 20 2026 |
6101 |
335 |
| Jan 20 2026 |
756 |
297.06 |
| Jan 13 2026 |
512 |
297.06 |
| Jan 13 2026 |
6079 |
335 |
| Jan 13 2026 |
755 |
297.06 |
| Jan 06 2026 |
512 |
297.06 |
| Jan 06 2026 |
6086 |
335 |
| Jan 06 2026 |
756 |
297.06 |
| Dec 30 2025 |
512 |
297.06 |
| Dec 30 2025 |
6088 |
335 |
| Dec 30 2025 |
755 |
297.06 |
| Dec 23 2025 |
513 |
297.06 |
| Dec 23 2025 |
6078 |
335 |
| Dec 23 2025 |
755 |
297.06 |
| Dec 16 2025 |
512 |
297.06 |
| Dec 16 2025 |
6086 |
335 |
| Dec 16 2025 |
755 |
297.06 |
| Dec 09 2025 |
512 |
297.06 |
| Dec 09 2025 |
6080 |
335 |
| Dec 09 2025 |
755 |
297.06 |
| Dec 02 2025 |
512 |
297.06 |
| Dec 02 2025 |
6040 |
335 |
| Dec 02 2025 |
755 |
297.06 |
| Nov 25 2025 |
512 |
297.06 |
| Nov 25 2025 |
6079 |
335 |
| Nov 25 2025 |
755 |
297.06 |
| Nov 18 2025 |
512 |
297.06 |
| Nov 18 2025 |
6082 |
335 |
| Nov 18 2025 |
755 |
297.06 |
| Nov 11 2025 |
512 |
297.06 |
| Nov 11 2025 |
6067 |
335 |
| Nov 11 2025 |
755 |
297.06 |
| Nov 04 2025 |
512 |
297.06 |
| Nov 04 2025 |
6082 |
335 |
| Nov 04 2025 |
755 |
297.06 |
| Oct 28 2025 |
512 |
297.06 |
| Oct 28 2025 |
6039 |
335 |
| Oct 28 2025 |
763 |
297.06 |
| Oct 21 2025 |
538 |
297.06 |
| Oct 21 2025 |
6068 |
335 |
| Oct 21 2025 |
791 |
297.06 |
| Oct 14 2025 |
538 |
297.06 |
| Oct 14 2025 |
6159 |
335 |
| Oct 14 2025 |
769 |
297.06 |
| Oct 07 2025 |
526 |
297.06 |
| Oct 07 2025 |
6207 |
335 |
| Oct 07 2025 |
758 |
297.06 |
| Sep 30 2025 |
530 |
297.06 |
| Sep 30 2025 |
6314 |
335 |
| Sep 30 2025 |
762 |
297.06 |
| Sep 23 2025 |
528 |
297.06 |
| Sep 23 2025 |
6370 |
335 |
| Sep 23 2025 |
765 |
297.06 |
| Sep 16 2025 |
527 |
297.06 |
| Sep 16 2025 |
6306 |
335 |
| Sep 16 2025 |
720 |
297.06 |
| Sep 09 2025 |
447 |
297.06 |
| Sep 09 2025 |
6337 |
335 |
| Sep 09 2025 |
648 |
297.06 |
| Sep 02 2025 |
458 |
297.06 |
| Sep 02 2025 |
6457 |
335 |
| Sep 02 2025 |
659 |
297.06 |
| Aug 26 2025 |
478 |
297.06 |
| Aug 26 2025 |
6081 |
335 |
| Aug 26 2025 |
689 |
297.06 |
| Aug 19 2025 |
440 |
297.06 |
| Aug 19 2025 |
6124 |
335 |
| Aug 19 2025 |
660 |
297.06 |
| Aug 12 2025 |
443 |
297.06 |
| Aug 12 2025 |
6138 |
335 |
| Aug 12 2025 |
1468 |
297.06 |
| Aug 05 2025 |
439 |
297.06 |
| Aug 05 2025 |
5653 |
335 |
| Aug 05 2025 |
1465 |
297.06 |
| Jul 29 2025 |
441 |
297.06 |
| Jul 29 2025 |
5721 |
335 |
| Jul 29 2025 |
1504 |
297.06 |
| Jul 22 2025 |
443 |
297.06 |
| Jul 22 2025 |
5758 |
335 |
| Jul 22 2025 |
1507 |
297.06 |
| Jul 15 2025 |
446 |
297.06 |
| Jul 15 2025 |
6062 |
335 |
| Jul 15 2025 |
1457 |
297.06 |
| Jul 08 2025 |
468 |
297.06 |
| Jul 08 2025 |
6258 |
335 |
| Jul 08 2025 |
1565 |
297.06 |
| Jul 01 2025 |
462 |
297.06 |
| Jul 01 2025 |
1610 |
297.06 |
| May 20 2025 |
1496 |
341.73 |
| May 20 2025 |
3506 |
341.73 |
| May 13 2025 |
1549 |
341.73 |
| May 13 2025 |
3479 |
341.73 |
| May 06 2025 |
1550 |
341.73 |
| May 06 2025 |
3538 |
341.73 |
| Apr 29 2025 |
1557 |
341.73 |
| Apr 29 2025 |
3582 |
341.73 |
| Apr 22 2025 |
1520 |
341.73 |
| Apr 22 2025 |
3534 |
341.73 |
| Apr 15 2025 |
1516 |
341.73 |
| Apr 15 2025 |
3566 |
341.73 |
| Apr 08 2025 |
1539 |
341.73 |
| Apr 08 2025 |
3555 |
341.73 |
| Apr 01 2025 |
1528 |
341.73 |
| Apr 01 2025 |
3314 |
341.73 |
| Mar 25 2025 |
1550 |
341.73 |
| Mar 25 2025 |
3345 |
341.73 |
| Mar 18 2025 |
1518 |
341.73 |
| Mar 18 2025 |
3318 |
341.73 |
| Mar 11 2025 |
1503 |
341.73 |
| Mar 11 2025 |
3304 |
341.73 |
| Mar 04 2025 |
1483 |
341.73 |
| Mar 04 2025 |
3312 |
341.73 |
| Feb 25 2025 |
1502 |
341.73 |
| Feb 25 2025 |
3310 |
341.73 |
| Feb 18 2025 |
1482 |
341.73 |
| Feb 18 2025 |
3296 |
341.73 |
| Feb 11 2025 |
1485 |
341.73 |
| Feb 11 2025 |
3315 |
341.73 |
| Feb 04 2025 |
1483 |
341.73 |
| Feb 04 2025 |
3314 |
341.73 |
| Jan 29 2025 |
1451 |
341.73 |
| Jan 29 2025 |
3304 |
341.73 |
| Jan 22 2025 |
1468 |
341.73 |
| Jan 22 2025 |
3318 |
341.73 |
| Jan 15 2025 |
1478 |
341.73 |
| Jan 15 2025 |
3343 |
341.73 |
| Jan 08 2025 |
1478 |
341.73 |
| Jan 08 2025 |
2028 |
341.73 |
| Jan 01 2025 |
1478 |
341.73 |
| Jan 01 2025 |
2030 |
341.73 |
| Dec 25 2024 |
1478 |
341.73 |
| Dec 25 2024 |
2030 |
341.73 |
| Dec 18 2024 |
1485 |
341.73 |
| Dec 18 2024 |
2032 |
341.73 |
| Dec 11 2024 |
1485 |
341.73 |
| Dec 11 2024 |
2031 |
341.73 |
| Dec 04 2024 |
1485 |
341.73 |
| Dec 04 2024 |
2031 |
341.73 |
| Nov 27 2024 |
1485 |
341.73 |
| Nov 27 2024 |
2031 |
341.73 |
| Nov 20 2024 |
1485 |
341.73 |
| Nov 20 2024 |
2031 |
341.73 |
| Nov 13 2024 |
1485 |
341.73 |
| Nov 13 2024 |
2032 |
341.73 |
| Nov 06 2024 |
1482 |
341.73 |
| Nov 06 2024 |
2024 |
341.73 |
| Oct 30 2024 |
1398 |
341.73 |
| Oct 30 2024 |
1954 |
341.73 |
| Oct 23 2024 |
1398 |
341.73 |
| Oct 23 2024 |
2496 |
341.73 |
| Oct 16 2024 |
1398 |
341.73 |
| Oct 16 2024 |
2491 |
341.73 |
| Oct 09 2024 |
1371 |
341.73 |
| Oct 09 2024 |
2472 |
341.73 |
| Oct 02 2024 |
1341 |
341.73 |
| Oct 02 2024 |
2434 |
341.73 |
| Sep 25 2024 |
1335 |
341.73 |
| Sep 25 2024 |
2416 |
341.73 |
| Sep 18 2024 |
1335 |
341.73 |
| Sep 18 2024 |
2390 |
341.73 |
| Sep 11 2024 |
1332 |
341.73 |
| Sep 11 2024 |
2361 |
341.73 |
| Sep 04 2024 |
1362 |
341.73 |
| Sep 04 2024 |
2377 |
341.73 |
| Aug 28 2024 |
1374 |
341.73 |
| Aug 28 2024 |
2373 |
341.73 |
| Aug 21 2024 |
1393 |
341.73 |
| Aug 21 2024 |
2132 |
341.73 |
| Aug 14 2024 |
1373 |
341.73 |
| Aug 14 2024 |
1973 |
341.73 |
| Aug 07 2024 |
1413 |
341.73 |
| Aug 07 2024 |
3025 |
341.73 |
| Jul 31 2024 |
1445 |
341.73 |
| Jul 31 2024 |
3064 |
341.73 |
| Jul 24 2024 |
1440 |
341.73 |
| Jul 24 2024 |
2978 |
341.73 |
