| May 19 2026 |
964 |
313.14 |
| May 19 2026 |
1205 |
313.14 |
| May 12 2026 |
979 |
313.14 |
| May 12 2026 |
1233 |
313.14 |
| May 05 2026 |
984 |
313.14 |
| May 05 2026 |
1178 |
313.14 |
| Apr 28 2026 |
974 |
313.14 |
| Apr 28 2026 |
1161 |
313.14 |
| Apr 21 2026 |
948 |
313.14 |
| Apr 21 2026 |
1128 |
313.14 |
| Apr 14 2026 |
932 |
313.14 |
| Apr 14 2026 |
1177 |
313.14 |
| Apr 07 2026 |
857 |
313.14 |
| Apr 07 2026 |
1140 |
313.14 |
| Mar 31 2026 |
842 |
313.14 |
| Mar 31 2026 |
1103 |
313.14 |
| Mar 24 2026 |
842 |
313.14 |
| Mar 24 2026 |
1084 |
313.14 |
| Mar 17 2026 |
835 |
313.14 |
| Mar 17 2026 |
1081 |
313.14 |
| Mar 10 2026 |
815 |
313.14 |
| Mar 10 2026 |
1067 |
313.14 |
| Mar 03 2026 |
806 |
313.14 |
| Mar 03 2026 |
1075 |
313.14 |
| Feb 24 2026 |
799 |
313.14 |
| Feb 24 2026 |
1083 |
313.14 |
| Feb 17 2026 |
784 |
313.14 |
| Feb 17 2026 |
1037 |
313.14 |
| Feb 10 2026 |
778 |
313.14 |
| Feb 10 2026 |
1039 |
313.14 |
| Feb 03 2026 |
778 |
313.14 |
| Feb 03 2026 |
1048 |
313.14 |
| Jan 27 2026 |
776 |
313.14 |
| Jan 27 2026 |
1039 |
313.14 |
| Jan 20 2026 |
791 |
313.14 |
| Jan 20 2026 |
1037 |
313.14 |
| Jan 13 2026 |
791 |
313.14 |
| Jan 13 2026 |
1036 |
313.14 |
| Jan 06 2026 |
791 |
313.14 |
| Jan 06 2026 |
1037 |
313.14 |
| Dec 30 2025 |
791 |
313.14 |
| Dec 30 2025 |
1037 |
313.14 |
| Dec 23 2025 |
794 |
313.14 |
| Dec 23 2025 |
1036 |
313.14 |
| Dec 16 2025 |
789 |
313.14 |
| Dec 16 2025 |
1036 |
313.14 |
| Dec 09 2025 |
789 |
313.14 |
| Dec 09 2025 |
1036 |
313.14 |
| Dec 02 2025 |
789 |
313.14 |
| Dec 02 2025 |
1036 |
313.14 |
| Nov 25 2025 |
789 |
313.14 |
| Nov 25 2025 |
1036 |
313.14 |
| Nov 18 2025 |
789 |
313.14 |
| Nov 18 2025 |
1036 |
313.14 |
| Nov 11 2025 |
789 |
313.14 |
| Nov 11 2025 |
1036 |
313.14 |
| Nov 04 2025 |
789 |
313.14 |
| Nov 04 2025 |
1036 |
313.14 |
| Oct 28 2025 |
786 |
313.14 |
| Oct 28 2025 |
1045 |
313.14 |
| Oct 21 2025 |
836 |
313.14 |
| Oct 21 2025 |
1099 |
313.14 |
| Oct 14 2025 |
836 |
313.14 |
| Oct 14 2025 |
1075 |
313.14 |
| Oct 07 2025 |
818 |
313.14 |
| Oct 07 2025 |
1057 |
313.14 |
| Sep 30 2025 |
825 |
313.14 |
| Sep 30 2025 |
1062 |
313.14 |
| Sep 23 2025 |
827 |
313.14 |
| Sep 23 2025 |
1066 |
313.14 |
| Sep 16 2025 |
825 |
313.14 |
| Sep 16 2025 |
1003 |
313.14 |
| Sep 09 2025 |
741 |
313.14 |
| Sep 09 2025 |
929 |
313.14 |
| Sep 02 2025 |
751 |
313.14 |
| Sep 02 2025 |
937 |
313.14 |
| Aug 26 2025 |
767 |
313.14 |
| Aug 26 2025 |
971 |
313.14 |
| Aug 19 2025 |
716 |
313.14 |
| Aug 19 2025 |
930 |
313.14 |
| Aug 12 2025 |
713 |
313.14 |
| Aug 12 2025 |
2055 |
313.14 |
| Aug 05 2025 |
706 |
313.14 |
| Aug 05 2025 |
2058 |
313.14 |
| Jul 29 2025 |
710 |
313.14 |
| Jul 29 2025 |
2105 |
313.14 |
| Jul 22 2025 |
712 |
313.14 |
| Jul 22 2025 |
2110 |
313.14 |
| Jul 15 2025 |
711 |
313.14 |
| Jul 15 2025 |
2064 |
313.14 |
| Jul 08 2025 |
731 |
313.14 |
| Jul 08 2025 |
2208 |
313.14 |
| Jul 01 2025 |
726 |
313.14 |
| Jul 01 2025 |
2295 |
313.14 |
| May 20 2025 |
1732 |
348.78 |
| May 20 2025 |
3773 |
348.78 |
| May 13 2025 |
1796 |
348.78 |
| May 13 2025 |
3742 |
348.78 |
| May 06 2025 |
1810 |
348.78 |
| May 06 2025 |
3802 |
348.78 |
| Apr 29 2025 |
1810 |
348.78 |
| Apr 29 2025 |
3844 |
348.78 |
| Apr 22 2025 |
1757 |
348.78 |
| Apr 22 2025 |
3790 |
348.78 |
| Apr 15 2025 |
1743 |
348.78 |
| Apr 15 2025 |
3825 |
348.78 |
| Apr 08 2025 |
1766 |
348.78 |
| Apr 08 2025 |
3813 |
348.78 |
| Apr 01 2025 |
1762 |
348.78 |
| Apr 01 2025 |
3558 |
348.78 |
| Mar 25 2025 |
1787 |
348.78 |
| Mar 25 2025 |
3593 |
348.78 |
| Mar 18 2025 |
1756 |
348.78 |
| Mar 18 2025 |
3571 |
348.78 |
| Mar 11 2025 |
1735 |
348.78 |
| Mar 11 2025 |
3555 |
348.78 |
| Mar 04 2025 |
1713 |
348.78 |
| Mar 04 2025 |
3566 |
348.78 |
| Feb 25 2025 |
1729 |
348.78 |
| Feb 25 2025 |
3562 |
348.78 |
| Feb 18 2025 |
1710 |
348.78 |
| Feb 18 2025 |
3544 |
348.78 |
| Feb 11 2025 |
1715 |
348.78 |
| Feb 11 2025 |
3569 |
348.78 |
| Feb 04 2025 |
1709 |
348.78 |
| Feb 04 2025 |
3568 |
348.78 |
| Jan 29 2025 |
1679 |
348.78 |
| Jan 29 2025 |
3558 |
348.78 |
| Jan 22 2025 |
1697 |
348.78 |
| Jan 22 2025 |
3574 |
348.78 |
| Jan 15 2025 |
1708 |
348.78 |
| Jan 15 2025 |
3599 |
348.78 |
| Jan 08 2025 |
1708 |
348.78 |
| Jan 08 2025 |
2232 |
348.78 |
| Jan 01 2025 |
1708 |
348.78 |
| Jan 01 2025 |
2232 |
348.78 |
| Dec 25 2024 |
1708 |
348.78 |
| Dec 25 2024 |
2233 |
348.78 |
| Dec 18 2024 |
1717 |
348.78 |
| Dec 18 2024 |
2236 |
348.78 |
| Dec 11 2024 |
1717 |
348.78 |
| Dec 11 2024 |
2236 |
348.78 |
| Dec 04 2024 |
1717 |
348.78 |
| Dec 04 2024 |
2236 |
348.78 |
| Nov 27 2024 |
1717 |
348.78 |
| Nov 27 2024 |
2236 |
348.78 |
| Nov 20 2024 |
1717 |
348.78 |
| Nov 20 2024 |
2236 |
348.78 |
| Nov 13 2024 |
1716 |
348.78 |
| Nov 13 2024 |
2237 |
348.78 |
| Nov 06 2024 |
1711 |
348.78 |
| Nov 06 2024 |
2228 |
348.78 |
| Oct 30 2024 |
1617 |
348.78 |
| Oct 30 2024 |
2145 |
348.78 |
| Oct 23 2024 |
1617 |
348.78 |
| Oct 23 2024 |
2702 |
348.78 |
| Oct 16 2024 |
1618 |
348.78 |
| Oct 16 2024 |
2696 |
348.78 |
| Oct 09 2024 |
1588 |
348.78 |
| Oct 09 2024 |
2675 |
348.78 |
| Oct 02 2024 |
1557 |
348.78 |
| Oct 02 2024 |
2632 |
348.78 |
| Sep 25 2024 |
1554 |
348.78 |
| Sep 25 2024 |
2614 |
348.78 |
| Sep 18 2024 |
1554 |
348.78 |
| Sep 18 2024 |
2590 |
348.78 |
| Sep 11 2024 |
1543 |
348.78 |
| Sep 11 2024 |
2557 |
348.78 |
| Sep 04 2024 |
1574 |
348.78 |
| Sep 04 2024 |
2578 |
348.78 |
| Aug 28 2024 |
1591 |
348.78 |
| Aug 28 2024 |
2574 |
348.78 |
| Aug 21 2024 |
1610 |
348.78 |
| Aug 21 2024 |
2354 |
348.78 |
| Aug 14 2024 |
1585 |
348.78 |
| Aug 14 2024 |
2181 |
348.78 |
| Aug 07 2024 |
1613 |
348.78 |
| Aug 07 2024 |
3352 |
348.78 |
| Jul 31 2024 |
1644 |
348.78 |
| Jul 31 2024 |
3370 |
348.78 |
| Jul 24 2024 |
1639 |
348.78 |
| Jul 24 2024 |
3285 |
348.78 |
