| May 19 2026 |
253 |
457.5 |
| May 19 2026 |
274 |
457.5 |
| May 12 2026 |
258 |
457.5 |
| May 12 2026 |
273 |
457.5 |
| May 05 2026 |
276 |
457.5 |
| May 05 2026 |
270 |
457.5 |
| Apr 28 2026 |
283 |
457.5 |
| Apr 28 2026 |
256 |
457.5 |
| Apr 21 2026 |
271 |
457.5 |
| Apr 21 2026 |
261 |
457.5 |
| Apr 14 2026 |
261 |
457.5 |
| Apr 14 2026 |
265 |
457.5 |
| Apr 07 2026 |
234 |
457.5 |
| Apr 07 2026 |
255 |
457.5 |
| Mar 31 2026 |
226 |
457.5 |
| Mar 31 2026 |
237 |
457.5 |
| Mar 24 2026 |
227 |
457.5 |
| Mar 24 2026 |
242 |
457.5 |
| Mar 17 2026 |
231 |
457.5 |
| Mar 17 2026 |
243 |
457.5 |
| Mar 10 2026 |
232 |
457.5 |
| Mar 10 2026 |
237 |
457.5 |
| Mar 03 2026 |
229 |
457.5 |
| Mar 03 2026 |
235 |
457.5 |
| Feb 24 2026 |
220 |
457.5 |
| Feb 24 2026 |
239 |
457.5 |
| Feb 17 2026 |
199 |
457.5 |
| Feb 17 2026 |
231 |
457.5 |
| Feb 10 2026 |
210 |
457.5 |
| Feb 10 2026 |
232 |
457.5 |
| Feb 03 2026 |
210 |
457.5 |
| Feb 03 2026 |
232 |
457.5 |
| Jan 27 2026 |
209 |
457.5 |
| Jan 27 2026 |
232 |
457.5 |
| Jan 20 2026 |
208 |
457.5 |
| Jan 20 2026 |
230 |
457.5 |
| Jan 13 2026 |
208 |
457.5 |
| Jan 13 2026 |
232 |
457.5 |
| Jan 06 2026 |
208 |
457.5 |
| Jan 06 2026 |
232 |
457.5 |
| Dec 30 2025 |
208 |
457.5 |
| Dec 30 2025 |
232 |
457.5 |
| Dec 23 2025 |
208 |
457.5 |
| Dec 23 2025 |
232 |
457.5 |
| Dec 16 2025 |
208 |
457.5 |
| Dec 16 2025 |
233 |
457.5 |
| Dec 09 2025 |
208 |
457.5 |
| Dec 09 2025 |
233 |
457.5 |
| Dec 02 2025 |
208 |
457.5 |
| Dec 02 2025 |
233 |
457.5 |
| Nov 25 2025 |
208 |
457.5 |
| Nov 25 2025 |
233 |
457.5 |
| Nov 18 2025 |
208 |
457.5 |
| Nov 18 2025 |
233 |
457.5 |
| Nov 11 2025 |
208 |
457.5 |
| Nov 11 2025 |
233 |
457.5 |
| Nov 04 2025 |
208 |
457.5 |
| Nov 04 2025 |
233 |
457.5 |
| Oct 28 2025 |
206 |
457.5 |
| Oct 28 2025 |
233 |
457.5 |
| Oct 21 2025 |
207 |
457.5 |
| Oct 21 2025 |
249 |
457.5 |
| Oct 14 2025 |
207 |
457.5 |
| Oct 14 2025 |
237 |
457.5 |
| Oct 07 2025 |
203 |
457.5 |
| Oct 07 2025 |
280 |
457.5 |
| Sep 30 2025 |
202 |
457.5 |
| Sep 30 2025 |
282 |
457.5 |
| Sep 23 2025 |
202 |
457.5 |
| Sep 23 2025 |
284 |
457.5 |
| Sep 16 2025 |
202 |
457.5 |
| Sep 16 2025 |
278 |
457.5 |
| Sep 09 2025 |
179 |
457.5 |
| Sep 09 2025 |
250 |
457.5 |
| Sep 02 2025 |
182 |
457.5 |
| Sep 02 2025 |
255 |
457.5 |
| Aug 26 2025 |
198 |
457.5 |
| Aug 26 2025 |
258 |
457.5 |
| Aug 19 2025 |
197 |
457.5 |
| Aug 19 2025 |
262 |
457.5 |
| Aug 12 2025 |
196 |
457.5 |
| Aug 12 2025 |
404 |
457.5 |
| Aug 05 2025 |
188 |
457.5 |
| Aug 05 2025 |
405 |
457.5 |
| Jul 29 2025 |
199 |
457.5 |
| Jul 29 2025 |
433 |
457.5 |
| Jul 22 2025 |
204 |
457.5 |
| Jul 22 2025 |
430 |
457.5 |
| Jul 15 2025 |
207 |
457.5 |
| Jul 15 2025 |
423 |
457.5 |
| Jul 08 2025 |
213 |
457.5 |
| Jul 08 2025 |
459 |
457.5 |
| Jul 01 2025 |
210 |
457.5 |
| Jul 01 2025 |
460 |
457.5 |
| May 20 2025 |
430 |
506.59 |
| May 20 2025 |
804 |
506.59 |
| May 13 2025 |
457 |
506.59 |
| May 13 2025 |
797 |
506.59 |
| May 06 2025 |
467 |
506.59 |
| May 06 2025 |
817 |
506.59 |
| Apr 29 2025 |
449 |
506.59 |
| Apr 29 2025 |
821 |
506.59 |
| Apr 22 2025 |
413 |
506.59 |
| Apr 22 2025 |
815 |
506.59 |
| Apr 15 2025 |
422 |
506.59 |
| Apr 15 2025 |
823 |
506.59 |
| Apr 08 2025 |
393 |
506.59 |
| Apr 08 2025 |
814 |
506.59 |
| Apr 01 2025 |
394 |
506.59 |
| Apr 01 2025 |
778 |
506.59 |
| Mar 25 2025 |
403 |
506.59 |
| Mar 25 2025 |
792 |
506.59 |
| Mar 18 2025 |
391 |
506.59 |
| Mar 18 2025 |
768 |
506.59 |
| Mar 11 2025 |
395 |
506.59 |
| Mar 11 2025 |
773 |
506.59 |
| Mar 04 2025 |
395 |
506.59 |
| Mar 04 2025 |
757 |
506.59 |
| Feb 25 2025 |
410 |
506.59 |
| Feb 25 2025 |
756 |
506.59 |
| Feb 18 2025 |
416 |
506.59 |
| Feb 18 2025 |
761 |
506.59 |
| Feb 11 2025 |
412 |
506.59 |
| Feb 11 2025 |
753 |
506.59 |
| Feb 04 2025 |
408 |
506.59 |
| Feb 04 2025 |
750 |
506.59 |
| Jan 29 2025 |
400 |
506.59 |
| Jan 29 2025 |
753 |
506.59 |
| Jan 22 2025 |
402 |
506.59 |
| Jan 22 2025 |
751 |
506.59 |
| Jan 15 2025 |
402 |
506.59 |
| Jan 15 2025 |
747 |
506.59 |
| Jan 08 2025 |
402 |
506.59 |
| Jan 08 2025 |
474 |
506.59 |
| Jan 01 2025 |
402 |
506.59 |
| Jan 01 2025 |
472 |
506.59 |
| Dec 25 2024 |
402 |
506.59 |
| Dec 25 2024 |
472 |
506.59 |
| Dec 18 2024 |
406 |
506.59 |
| Dec 18 2024 |
472 |
506.59 |
| Dec 11 2024 |
406 |
506.59 |
| Dec 11 2024 |
473 |
506.59 |
| Dec 04 2024 |
406 |
506.59 |
| Dec 04 2024 |
473 |
506.59 |
| Nov 27 2024 |
406 |
506.59 |
| Nov 27 2024 |
473 |
506.59 |
| Nov 20 2024 |
406 |
506.59 |
| Nov 20 2024 |
468 |
506.59 |
| Nov 13 2024 |
406 |
506.59 |
| Nov 13 2024 |
468 |
506.59 |
| Nov 06 2024 |
396 |
506.59 |
| Nov 06 2024 |
481 |
506.59 |
| Oct 30 2024 |
394 |
506.59 |
| Oct 30 2024 |
484 |
506.59 |
| Oct 23 2024 |
394 |
506.59 |
| Oct 23 2024 |
550 |
506.59 |
| Oct 16 2024 |
394 |
506.59 |
| Oct 16 2024 |
497 |
506.59 |
| Oct 09 2024 |
403 |
506.59 |
| Oct 09 2024 |
502 |
506.59 |
| Oct 02 2024 |
416 |
506.59 |
| Oct 02 2024 |
503 |
506.59 |
| Sep 25 2024 |
413 |
506.59 |
| Sep 25 2024 |
501 |
506.59 |
| Sep 18 2024 |
416 |
506.59 |
| Sep 18 2024 |
493 |
506.59 |
| Sep 11 2024 |
418 |
506.59 |
| Sep 11 2024 |
498 |
506.59 |
| Sep 04 2024 |
419 |
506.59 |
| Sep 04 2024 |
508 |
506.59 |
| Aug 28 2024 |
425 |
506.59 |
| Aug 28 2024 |
508 |
506.59 |
| Aug 21 2024 |
432 |
506.59 |
| Aug 21 2024 |
510 |
506.59 |
| Aug 14 2024 |
433 |
506.59 |
| Aug 14 2024 |
494 |
506.59 |
| Aug 07 2024 |
420 |
506.59 |
| Aug 07 2024 |
701 |
506.59 |
| Jul 31 2024 |
429 |
506.59 |
| Jul 31 2024 |
716 |
506.59 |
| Jul 24 2024 |
425 |
506.59 |
| Jul 24 2024 |
714 |
506.59 |
