| May 19 2026 |
355 |
483.75 |
| May 19 2026 |
375 |
483.75 |
| May 12 2026 |
369 |
483.75 |
| May 12 2026 |
380 |
483.75 |
| May 05 2026 |
392 |
483.75 |
| May 05 2026 |
373 |
483.75 |
| Apr 28 2026 |
408 |
483.75 |
| Apr 28 2026 |
353 |
483.75 |
| Apr 21 2026 |
402 |
483.75 |
| Apr 21 2026 |
368 |
483.75 |
| Apr 14 2026 |
391 |
483.75 |
| Apr 14 2026 |
364 |
483.75 |
| Apr 07 2026 |
360 |
483.75 |
| Apr 07 2026 |
355 |
483.75 |
| Mar 31 2026 |
356 |
483.75 |
| Mar 31 2026 |
341 |
483.75 |
| Mar 24 2026 |
352 |
483.75 |
| Mar 24 2026 |
347 |
483.75 |
| Mar 17 2026 |
358 |
483.75 |
| Mar 17 2026 |
351 |
483.75 |
| Mar 10 2026 |
350 |
483.75 |
| Mar 10 2026 |
339 |
483.75 |
| Mar 03 2026 |
351 |
483.75 |
| Mar 03 2026 |
339 |
483.75 |
| Feb 24 2026 |
342 |
483.75 |
| Feb 24 2026 |
344 |
483.75 |
| Feb 17 2026 |
321 |
483.75 |
| Feb 17 2026 |
339 |
483.75 |
| Feb 10 2026 |
328 |
483.75 |
| Feb 10 2026 |
334 |
483.75 |
| Feb 03 2026 |
328 |
483.75 |
| Feb 03 2026 |
334 |
483.75 |
| Jan 27 2026 |
327 |
483.75 |
| Jan 27 2026 |
335 |
483.75 |
| Jan 20 2026 |
326 |
483.75 |
| Jan 20 2026 |
334 |
483.75 |
| Jan 13 2026 |
326 |
483.75 |
| Jan 13 2026 |
337 |
483.75 |
| Jan 06 2026 |
326 |
483.75 |
| Jan 06 2026 |
336 |
483.75 |
| Dec 30 2025 |
326 |
483.75 |
| Dec 30 2025 |
336 |
483.75 |
| Dec 23 2025 |
325 |
483.75 |
| Dec 23 2025 |
337 |
483.75 |
| Dec 16 2025 |
326 |
483.75 |
| Dec 16 2025 |
337 |
483.75 |
| Dec 09 2025 |
326 |
483.75 |
| Dec 09 2025 |
337 |
483.75 |
| Dec 02 2025 |
326 |
483.75 |
| Dec 02 2025 |
337 |
483.75 |
| Nov 25 2025 |
326 |
483.75 |
| Nov 25 2025 |
337 |
483.75 |
| Nov 18 2025 |
326 |
483.75 |
| Nov 18 2025 |
337 |
483.75 |
| Nov 11 2025 |
326 |
483.75 |
| Nov 11 2025 |
338 |
483.75 |
| Nov 04 2025 |
326 |
483.75 |
| Nov 04 2025 |
338 |
483.75 |
| Oct 28 2025 |
327 |
483.75 |
| Oct 28 2025 |
337 |
483.75 |
| Oct 21 2025 |
327 |
483.75 |
| Oct 21 2025 |
354 |
483.75 |
| Oct 14 2025 |
327 |
483.75 |
| Oct 14 2025 |
340 |
483.75 |
| Oct 07 2025 |
323 |
483.75 |
| Oct 07 2025 |
386 |
483.75 |
| Sep 30 2025 |
322 |
483.75 |
| Sep 30 2025 |
387 |
483.75 |
| Sep 23 2025 |
322 |
483.75 |
| Sep 23 2025 |
388 |
483.75 |
| Sep 16 2025 |
320 |
483.75 |
| Sep 16 2025 |
378 |
483.75 |
| Sep 09 2025 |
280 |
483.75 |
| Sep 09 2025 |
341 |
483.75 |
| Sep 02 2025 |
282 |
483.75 |
| Sep 02 2025 |
346 |
483.75 |
| Aug 26 2025 |
294 |
483.75 |
| Aug 26 2025 |
347 |
483.75 |
| Aug 19 2025 |
295 |
483.75 |
| Aug 19 2025 |
351 |
483.75 |
| Aug 12 2025 |
296 |
483.75 |
| Aug 12 2025 |
567 |
483.75 |
| Aug 05 2025 |
283 |
483.75 |
| Aug 05 2025 |
564 |
483.75 |
| Jul 29 2025 |
297 |
483.75 |
| Jul 29 2025 |
597 |
483.75 |
| Jul 22 2025 |
305 |
483.75 |
| Jul 22 2025 |
595 |
483.75 |
| Jul 15 2025 |
307 |
483.75 |
| Jul 15 2025 |
590 |
483.75 |
| Jul 08 2025 |
312 |
483.75 |
| Jul 08 2025 |
639 |
483.75 |
| Jul 01 2025 |
310 |
483.75 |
| Jul 01 2025 |
641 |
483.75 |
| May 20 2025 |
676 |
559.28 |
| May 20 2025 |
1343 |
559.28 |
| May 13 2025 |
706 |
559.28 |
| May 13 2025 |
1333 |
559.28 |
| May 06 2025 |
720 |
559.28 |
| May 06 2025 |
1361 |
559.28 |
| Apr 29 2025 |
720 |
559.28 |
| Apr 29 2025 |
1386 |
559.28 |
| Apr 22 2025 |
683 |
559.28 |
| Apr 22 2025 |
1384 |
559.28 |
| Apr 15 2025 |
706 |
559.28 |
| Apr 15 2025 |
1404 |
559.28 |
| Apr 08 2025 |
682 |
559.28 |
| Apr 08 2025 |
1385 |
559.28 |
| Apr 01 2025 |
673 |
559.28 |
| Apr 01 2025 |
1336 |
559.28 |
| Mar 25 2025 |
676 |
559.28 |
| Mar 25 2025 |
1361 |
559.28 |
| Mar 18 2025 |
657 |
559.28 |
| Mar 18 2025 |
1313 |
559.28 |
| Mar 11 2025 |
662 |
559.28 |
| Mar 11 2025 |
1315 |
559.28 |
| Mar 04 2025 |
664 |
559.28 |
| Mar 04 2025 |
1299 |
559.28 |
| Feb 25 2025 |
684 |
559.28 |
| Feb 25 2025 |
1300 |
559.28 |
| Feb 18 2025 |
681 |
559.28 |
| Feb 18 2025 |
1309 |
559.28 |
| Feb 11 2025 |
673 |
559.28 |
| Feb 11 2025 |
1295 |
559.28 |
| Feb 04 2025 |
665 |
559.28 |
| Feb 04 2025 |
1292 |
559.28 |
| Jan 29 2025 |
655 |
559.28 |
| Jan 29 2025 |
1282 |
559.28 |
| Jan 22 2025 |
658 |
559.28 |
| Jan 22 2025 |
1282 |
559.28 |
| Jan 15 2025 |
659 |
559.28 |
| Jan 15 2025 |
1282 |
559.28 |
| Jan 08 2025 |
659 |
559.28 |
| Jan 08 2025 |
799 |
559.28 |
| Jan 01 2025 |
659 |
559.28 |
| Jan 01 2025 |
799 |
559.28 |
| Dec 25 2024 |
659 |
559.28 |
| Dec 25 2024 |
798 |
559.28 |
| Dec 18 2024 |
663 |
559.28 |
| Dec 18 2024 |
798 |
559.28 |
| Dec 11 2024 |
663 |
559.28 |
| Dec 11 2024 |
799 |
559.28 |
| Dec 04 2024 |
663 |
559.28 |
| Dec 04 2024 |
800 |
559.28 |
| Nov 27 2024 |
663 |
559.28 |
| Nov 27 2024 |
800 |
559.28 |
| Nov 20 2024 |
663 |
559.28 |
| Nov 20 2024 |
793 |
559.28 |
| Nov 13 2024 |
663 |
559.28 |
| Nov 13 2024 |
793 |
559.28 |
| Nov 06 2024 |
653 |
559.28 |
| Nov 06 2024 |
824 |
559.28 |
| Oct 30 2024 |
649 |
559.28 |
| Oct 30 2024 |
821 |
559.28 |
| Oct 23 2024 |
649 |
559.28 |
| Oct 23 2024 |
908 |
559.28 |
| Oct 16 2024 |
649 |
559.28 |
| Oct 16 2024 |
834 |
559.28 |
| Oct 09 2024 |
657 |
559.28 |
| Oct 09 2024 |
842 |
559.28 |
| Oct 02 2024 |
676 |
559.28 |
| Oct 02 2024 |
838 |
559.28 |
| Sep 25 2024 |
667 |
559.28 |
| Sep 25 2024 |
823 |
559.28 |
| Sep 18 2024 |
669 |
559.28 |
| Sep 18 2024 |
810 |
559.28 |
| Sep 11 2024 |
677 |
559.28 |
| Sep 11 2024 |
815 |
559.28 |
| Sep 04 2024 |
678 |
559.28 |
| Sep 04 2024 |
829 |
559.28 |
| Aug 28 2024 |
683 |
559.28 |
| Aug 28 2024 |
826 |
559.28 |
| Aug 21 2024 |
692 |
559.28 |
| Aug 21 2024 |
828 |
559.28 |
| Aug 14 2024 |
689 |
559.28 |
| Aug 14 2024 |
790 |
559.28 |
| Aug 07 2024 |
671 |
559.28 |
| Aug 07 2024 |
1149 |
559.28 |
| Jul 31 2024 |
683 |
559.28 |
| Jul 31 2024 |
1176 |
559.28 |
| Jul 24 2024 |
680 |
559.28 |
| Jul 24 2024 |
1186 |
559.28 |
