| May 19 2026 |
6679 |
735.24 |
| May 19 2026 |
9774 |
735.24 |
| May 12 2026 |
6942 |
735.24 |
| May 12 2026 |
10128 |
735.24 |
| May 05 2026 |
7118 |
735.24 |
| May 05 2026 |
9789 |
735.24 |
| Apr 28 2026 |
7202 |
735.24 |
| Apr 28 2026 |
9796 |
735.24 |
| Apr 21 2026 |
7394 |
735.24 |
| Apr 21 2026 |
9759 |
735.24 |
| Apr 14 2026 |
7635 |
735.24 |
| Apr 14 2026 |
9801 |
735.24 |
| Apr 07 2026 |
7738 |
735.24 |
| Apr 07 2026 |
9777 |
735.24 |
| Mar 31 2026 |
7675 |
735.24 |
| Mar 31 2026 |
9647 |
735.24 |
| Mar 24 2026 |
7843 |
735.24 |
| Mar 24 2026 |
9665 |
735.24 |
| Mar 17 2026 |
7852 |
735.24 |
| Mar 17 2026 |
9679 |
735.24 |
| Mar 10 2026 |
7843 |
735.24 |
| Mar 10 2026 |
9561 |
735.24 |
| Mar 03 2026 |
7823 |
735.24 |
| Mar 03 2026 |
9533 |
735.24 |
| Feb 24 2026 |
7689 |
735.24 |
| Feb 24 2026 |
9565 |
735.24 |
| Feb 17 2026 |
7629 |
735.24 |
| Feb 17 2026 |
9374 |
735.24 |
| Feb 10 2026 |
7791 |
735.24 |
| Feb 10 2026 |
9433 |
735.24 |
| Feb 03 2026 |
7800 |
735.24 |
| Feb 03 2026 |
9452 |
735.24 |
| Jan 27 2026 |
7893 |
735.24 |
| Jan 27 2026 |
9501 |
735.24 |
| Jan 20 2026 |
7935 |
735.24 |
| Jan 20 2026 |
9501 |
735.24 |
| Jan 13 2026 |
7936 |
735.24 |
| Jan 13 2026 |
9501 |
735.24 |
| Jan 06 2026 |
7936 |
735.24 |
| Jan 06 2026 |
9495 |
735.24 |
| Dec 30 2025 |
7936 |
735.24 |
| Dec 30 2025 |
9492 |
735.24 |
| Dec 23 2025 |
7898 |
735.24 |
| Dec 23 2025 |
9458 |
735.24 |
| Dec 16 2025 |
7944 |
735.24 |
| Dec 16 2025 |
9501 |
735.24 |
| Dec 09 2025 |
7944 |
735.24 |
| Dec 09 2025 |
9515 |
735.24 |
| Dec 02 2025 |
7944 |
735.24 |
| Dec 02 2025 |
9520 |
735.24 |
| Nov 25 2025 |
7944 |
735.24 |
| Nov 25 2025 |
9519 |
735.24 |
| Nov 18 2025 |
7944 |
735.24 |
| Nov 18 2025 |
9519 |
735.24 |
| Nov 11 2025 |
7944 |
735.24 |
| Nov 11 2025 |
9489 |
735.24 |
| Nov 04 2025 |
7944 |
735.24 |
| Nov 04 2025 |
9489 |
735.24 |
| Oct 28 2025 |
8016 |
735.24 |
| Oct 28 2025 |
9547 |
735.24 |
| Oct 21 2025 |
8223 |
735.24 |
| Oct 21 2025 |
9850 |
735.24 |
| Oct 14 2025 |
8223 |
735.24 |
| Oct 14 2025 |
9823 |
735.24 |
| Oct 07 2025 |
7789 |
735.24 |
| Oct 07 2025 |
9423 |
735.24 |
| Sep 30 2025 |
7801 |
735.24 |
| Sep 30 2025 |
9454 |
735.24 |
| Sep 23 2025 |
7772 |
735.24 |
| Sep 23 2025 |
9424 |
735.24 |
| Sep 16 2025 |
7796 |
735.24 |
| Sep 16 2025 |
9386 |
735.24 |
| Sep 09 2025 |
7730 |
735.24 |
| Sep 09 2025 |
9338 |
735.24 |
| Sep 02 2025 |
8084 |
735.24 |
| Sep 02 2025 |
9702 |
735.24 |
| Aug 26 2025 |
8153 |
735.24 |
| Aug 26 2025 |
9756 |
735.24 |
| Aug 19 2025 |
8073 |
735.24 |
| Aug 19 2025 |
9612 |
735.24 |
| Aug 12 2025 |
8067 |
735.24 |
| Aug 12 2025 |
11733 |
735.24 |
| Aug 05 2025 |
8143 |
735.24 |
| Aug 05 2025 |
11902 |
735.24 |
| Jul 29 2025 |
8025 |
735.24 |
| Jul 29 2025 |
12078 |
735.24 |
| Jul 22 2025 |
8122 |
735.24 |
| Jul 22 2025 |
12182 |
735.24 |
| Jul 15 2025 |
8186 |
735.24 |
| Jul 15 2025 |
12185 |
735.24 |
| Jul 08 2025 |
8260 |
735.24 |
| Jul 08 2025 |
12723 |
735.24 |
| Jul 01 2025 |
8245 |
735.24 |
| Jul 01 2025 |
13071 |
735.24 |
| May 20 2025 |
8474 |
693.61 |
| May 20 2025 |
12932 |
693.61 |
| May 13 2025 |
8708 |
693.61 |
| May 13 2025 |
12939 |
693.61 |
| May 06 2025 |
8823 |
693.61 |
| May 06 2025 |
13172 |
693.61 |
| Apr 29 2025 |
8844 |
693.61 |
| Apr 29 2025 |
13237 |
693.61 |
| Apr 22 2025 |
8780 |
693.61 |
| Apr 22 2025 |
13205 |
693.61 |
| Apr 15 2025 |
8833 |
693.61 |
| Apr 15 2025 |
13333 |
693.61 |
| Apr 08 2025 |
8855 |
693.61 |
| Apr 08 2025 |
13290 |
693.61 |
| Apr 01 2025 |
9047 |
693.61 |
| Apr 01 2025 |
12855 |
693.61 |
| Mar 25 2025 |
9070 |
693.61 |
| Mar 25 2025 |
12856 |
693.61 |
| Mar 18 2025 |
8933 |
693.61 |
| Mar 18 2025 |
12744 |
693.61 |
| Mar 11 2025 |
8925 |
693.61 |
| Mar 11 2025 |
12657 |
693.61 |
| Mar 04 2025 |
8985 |
693.61 |
| Mar 04 2025 |
12720 |
693.61 |
| Feb 25 2025 |
8965 |
693.61 |
| Feb 25 2025 |
12650 |
693.61 |
| Feb 18 2025 |
8954 |
693.61 |
| Feb 18 2025 |
12670 |
693.61 |
| Feb 11 2025 |
8971 |
693.61 |
| Feb 11 2025 |
12715 |
693.61 |
| Feb 04 2025 |
8879 |
693.61 |
| Feb 04 2025 |
12660 |
693.61 |
| Jan 29 2025 |
8848 |
693.61 |
| Jan 29 2025 |
12628 |
693.61 |
| Jan 22 2025 |
8886 |
693.61 |
| Jan 22 2025 |
12676 |
693.61 |
| Jan 15 2025 |
8923 |
693.61 |
| Jan 15 2025 |
12737 |
693.61 |
| Jan 08 2025 |
8923 |
693.61 |
| Jan 08 2025 |
10948 |
693.61 |
| Jan 01 2025 |
8922 |
693.61 |
| Jan 01 2025 |
10969 |
693.61 |
| Dec 25 2024 |
8922 |
693.61 |
| Dec 25 2024 |
10960 |
693.61 |
| Dec 18 2024 |
8939 |
693.61 |
| Dec 18 2024 |
10958 |
693.61 |
| Dec 11 2024 |
8939 |
693.61 |
| Dec 11 2024 |
10960 |
693.61 |
| Dec 04 2024 |
8939 |
693.61 |
| Dec 04 2024 |
10961 |
693.61 |
| Nov 27 2024 |
8939 |
693.61 |
| Nov 27 2024 |
10961 |
693.61 |
| Nov 20 2024 |
8939 |
693.61 |
| Nov 20 2024 |
10866 |
693.61 |
| Nov 13 2024 |
8938 |
693.61 |
| Nov 13 2024 |
10867 |
693.61 |
| Nov 06 2024 |
8847 |
693.61 |
| Nov 06 2024 |
11176 |
693.61 |
| Oct 30 2024 |
8644 |
693.61 |
| Oct 30 2024 |
11032 |
693.61 |
| Oct 23 2024 |
8643 |
693.61 |
| Oct 23 2024 |
12298 |
693.61 |
| Oct 16 2024 |
8641 |
693.61 |
| Oct 16 2024 |
12261 |
693.61 |
| Oct 09 2024 |
8702 |
693.61 |
| Oct 09 2024 |
12346 |
693.61 |
| Oct 02 2024 |
8702 |
693.61 |
| Oct 02 2024 |
12237 |
693.61 |
| Sep 25 2024 |
8424 |
693.61 |
| Sep 25 2024 |
11967 |
693.61 |
| Sep 18 2024 |
8406 |
693.61 |
| Sep 18 2024 |
11806 |
693.61 |
| Sep 11 2024 |
8389 |
693.61 |
| Sep 11 2024 |
11725 |
693.61 |
| Sep 04 2024 |
8856 |
693.61 |
| Sep 04 2024 |
12341 |
693.61 |
| Aug 28 2024 |
8912 |
693.61 |
| Aug 28 2024 |
12316 |
693.61 |
| Aug 21 2024 |
8989 |
693.61 |
| Aug 21 2024 |
12606 |
693.61 |
| Aug 14 2024 |
8872 |
693.61 |
| Aug 14 2024 |
11998 |
693.61 |
| Aug 07 2024 |
8809 |
693.61 |
| Aug 07 2024 |
14618 |
693.61 |
| Jul 31 2024 |
8938 |
693.61 |
| Jul 31 2024 |
14813 |
693.61 |
| Jul 24 2024 |
8880 |
693.61 |
| Jul 24 2024 |
14658 |
693.61 |
| Jul 17 2024 |
8819 |
693.61 |
| Jul 17 2024 |
14525 |
693.61 |
