| May 19 2026 |
6704 |
804.86 |
| May 19 2026 |
9841 |
804.86 |
| May 12 2026 |
6966 |
804.86 |
| May 12 2026 |
10192 |
804.86 |
| May 05 2026 |
7144 |
804.86 |
| May 05 2026 |
9841 |
804.86 |
| Apr 28 2026 |
7229 |
804.86 |
| Apr 28 2026 |
9851 |
804.86 |
| Apr 21 2026 |
7422 |
804.86 |
| Apr 21 2026 |
9812 |
804.86 |
| Apr 14 2026 |
7663 |
804.86 |
| Apr 14 2026 |
9855 |
804.86 |
| Apr 07 2026 |
7766 |
804.86 |
| Apr 07 2026 |
9831 |
804.86 |
| Mar 31 2026 |
7703 |
804.86 |
| Mar 31 2026 |
9703 |
804.86 |
| Mar 24 2026 |
7870 |
804.86 |
| Mar 24 2026 |
9720 |
804.86 |
| Mar 17 2026 |
7879 |
804.86 |
| Mar 17 2026 |
9732 |
804.86 |
| Mar 10 2026 |
7872 |
804.86 |
| Mar 10 2026 |
9611 |
804.86 |
| Mar 03 2026 |
7856 |
804.86 |
| Mar 03 2026 |
9591 |
804.86 |
| Feb 24 2026 |
7723 |
804.86 |
| Feb 24 2026 |
9623 |
804.86 |
| Feb 17 2026 |
7664 |
804.86 |
| Feb 17 2026 |
9433 |
804.86 |
| Feb 10 2026 |
7828 |
804.86 |
| Feb 10 2026 |
9490 |
804.86 |
| Feb 03 2026 |
7837 |
804.86 |
| Feb 03 2026 |
9509 |
804.86 |
| Jan 27 2026 |
7933 |
804.86 |
| Jan 27 2026 |
9561 |
804.86 |
| Jan 20 2026 |
7975 |
804.86 |
| Jan 20 2026 |
9561 |
804.86 |
| Jan 13 2026 |
7976 |
804.86 |
| Jan 13 2026 |
9561 |
804.86 |
| Jan 06 2026 |
7976 |
804.86 |
| Jan 06 2026 |
9555 |
804.86 |
| Dec 30 2025 |
7976 |
804.86 |
| Dec 30 2025 |
9552 |
804.86 |
| Dec 23 2025 |
7936 |
804.86 |
| Dec 23 2025 |
9516 |
804.86 |
| Dec 16 2025 |
7984 |
804.86 |
| Dec 16 2025 |
9561 |
804.86 |
| Dec 09 2025 |
7984 |
804.86 |
| Dec 09 2025 |
9575 |
804.86 |
| Dec 02 2025 |
7984 |
804.86 |
| Dec 02 2025 |
9580 |
804.86 |
| Nov 25 2025 |
7984 |
804.86 |
| Nov 25 2025 |
9579 |
804.86 |
| Nov 18 2025 |
7984 |
804.86 |
| Nov 18 2025 |
9579 |
804.86 |
| Nov 11 2025 |
7984 |
804.86 |
| Nov 11 2025 |
9549 |
804.86 |
| Nov 04 2025 |
7984 |
804.86 |
| Nov 04 2025 |
9549 |
804.86 |
| Oct 28 2025 |
8056 |
804.86 |
| Oct 28 2025 |
9607 |
804.86 |
| Oct 21 2025 |
8264 |
804.86 |
| Oct 21 2025 |
9913 |
804.86 |
| Oct 14 2025 |
8264 |
804.86 |
| Oct 14 2025 |
9887 |
804.86 |
| Oct 07 2025 |
7828 |
804.86 |
| Oct 07 2025 |
9485 |
804.86 |
| Sep 30 2025 |
7839 |
804.86 |
| Sep 30 2025 |
9514 |
804.86 |
| Sep 23 2025 |
7810 |
804.86 |
| Sep 23 2025 |
9486 |
804.86 |
| Sep 16 2025 |
7834 |
804.86 |
| Sep 16 2025 |
9448 |
804.86 |
| Sep 09 2025 |
7768 |
804.86 |
| Sep 09 2025 |
9400 |
804.86 |
| Sep 02 2025 |
8123 |
804.86 |
| Sep 02 2025 |
9761 |
804.86 |
| Aug 26 2025 |
8192 |
804.86 |
| Aug 26 2025 |
9823 |
804.86 |
| Aug 19 2025 |
8112 |
804.86 |
| Aug 19 2025 |
9676 |
804.86 |
| Aug 12 2025 |
8107 |
804.86 |
| Aug 12 2025 |
11798 |
804.86 |
| Aug 05 2025 |
8183 |
804.86 |
| Aug 05 2025 |
11967 |
804.86 |
| Jul 29 2025 |
8064 |
804.86 |
| Jul 29 2025 |
12143 |
804.86 |
| Jul 22 2025 |
8165 |
804.86 |
| Jul 22 2025 |
12249 |
804.86 |
| Jul 15 2025 |
8232 |
804.86 |
| Jul 15 2025 |
12254 |
804.86 |
| Jul 08 2025 |
8305 |
804.86 |
| Jul 08 2025 |
12793 |
804.86 |
| Jul 01 2025 |
8290 |
804.86 |
| Jul 01 2025 |
13143 |
804.86 |
| May 20 2025 |
8541 |
768.5 |
| May 20 2025 |
13068 |
768.5 |
| May 13 2025 |
8773 |
768.5 |
| May 13 2025 |
13074 |
768.5 |
| May 06 2025 |
8895 |
768.5 |
| May 06 2025 |
13314 |
768.5 |
| Apr 29 2025 |
8916 |
768.5 |
| Apr 29 2025 |
13387 |
768.5 |
| Apr 22 2025 |
8854 |
768.5 |
| Apr 22 2025 |
13358 |
768.5 |
| Apr 15 2025 |
8908 |
768.5 |
| Apr 15 2025 |
13488 |
768.5 |
| Apr 08 2025 |
8930 |
768.5 |
| Apr 08 2025 |
13446 |
768.5 |
| Apr 01 2025 |
9135 |
768.5 |
| Apr 01 2025 |
13019 |
768.5 |
| Mar 25 2025 |
9158 |
768.5 |
| Mar 25 2025 |
13024 |
768.5 |
| Mar 18 2025 |
9016 |
768.5 |
| Mar 18 2025 |
12904 |
768.5 |
| Mar 11 2025 |
9006 |
768.5 |
| Mar 11 2025 |
12817 |
768.5 |
| Mar 04 2025 |
9070 |
768.5 |
| Mar 04 2025 |
12881 |
768.5 |
| Feb 25 2025 |
9050 |
768.5 |
| Feb 25 2025 |
12811 |
768.5 |
| Feb 18 2025 |
9039 |
768.5 |
| Feb 18 2025 |
12835 |
768.5 |
| Feb 11 2025 |
9052 |
768.5 |
| Feb 11 2025 |
12876 |
768.5 |
| Feb 04 2025 |
8958 |
768.5 |
| Feb 04 2025 |
12819 |
768.5 |
| Jan 29 2025 |
8930 |
768.5 |
| Jan 29 2025 |
12791 |
768.5 |
| Jan 22 2025 |
8968 |
768.5 |
| Jan 22 2025 |
12838 |
768.5 |
| Jan 15 2025 |
9005 |
768.5 |
| Jan 15 2025 |
12904 |
768.5 |
| Jan 08 2025 |
9005 |
768.5 |
| Jan 08 2025 |
11116 |
768.5 |
| Jan 01 2025 |
9004 |
768.5 |
| Jan 01 2025 |
11156 |
768.5 |
| Dec 25 2024 |
9004 |
768.5 |
| Dec 25 2024 |
11147 |
768.5 |
| Dec 18 2024 |
9021 |
768.5 |
| Dec 18 2024 |
11145 |
768.5 |
| Dec 11 2024 |
9021 |
768.5 |
| Dec 11 2024 |
11147 |
768.5 |
| Dec 04 2024 |
9022 |
768.5 |
| Dec 04 2024 |
11149 |
768.5 |
| Nov 27 2024 |
9022 |
768.5 |
| Nov 27 2024 |
11149 |
768.5 |
| Nov 20 2024 |
9022 |
768.5 |
| Nov 20 2024 |
11054 |
768.5 |
| Nov 13 2024 |
9021 |
768.5 |
| Nov 13 2024 |
11055 |
768.5 |
| Nov 06 2024 |
8930 |
768.5 |
| Nov 06 2024 |
11365 |
768.5 |
| Oct 30 2024 |
8727 |
768.5 |
| Oct 30 2024 |
11221 |
768.5 |
| Oct 23 2024 |
8726 |
768.5 |
| Oct 23 2024 |
12537 |
768.5 |
| Oct 16 2024 |
8724 |
768.5 |
| Oct 16 2024 |
12497 |
768.5 |
| Oct 09 2024 |
8784 |
768.5 |
| Oct 09 2024 |
12581 |
768.5 |
| Oct 02 2024 |
8787 |
768.5 |
| Oct 02 2024 |
12473 |
768.5 |
| Sep 25 2024 |
8505 |
768.5 |
| Sep 25 2024 |
12196 |
768.5 |
| Sep 18 2024 |
8490 |
768.5 |
| Sep 18 2024 |
12032 |
768.5 |
| Sep 11 2024 |
8473 |
768.5 |
| Sep 11 2024 |
11947 |
768.5 |
| Sep 04 2024 |
8957 |
768.5 |
| Sep 04 2024 |
12591 |
768.5 |
| Aug 28 2024 |
9013 |
768.5 |
| Aug 28 2024 |
12575 |
768.5 |
| Aug 21 2024 |
9091 |
768.5 |
| Aug 21 2024 |
12964 |
768.5 |
| Aug 14 2024 |
8978 |
768.5 |
| Aug 14 2024 |
12361 |
768.5 |
| Aug 07 2024 |
8920 |
768.5 |
| Aug 07 2024 |
15009 |
768.5 |
| Jul 31 2024 |
9045 |
768.5 |
| Jul 31 2024 |
15201 |
768.5 |
| Jul 24 2024 |
8979 |
768.5 |
| Jul 24 2024 |
15041 |
768.5 |
| Jul 17 2024 |
8914 |
768.5 |
| Jul 17 2024 |
14902 |
768.5 |
