| Jun 06 2026 |
4444 |
403.72 |
| Jun 06 2026 |
5304 |
403.72 |
| Jun 02 2026 |
4379 |
403.72 |
| Jun 02 2026 |
5261 |
403.72 |
| May 26 2026 |
4370 |
403.72 |
| May 26 2026 |
5289 |
403.72 |
| Apr 28 2026 |
1508 |
411.2 |
| Apr 28 2026 |
4001 |
436.5 |
| Apr 28 2026 |
5826 |
415.16 |
| Apr 21 2026 |
1748 |
411.2 |
| Apr 21 2026 |
3987 |
436.5 |
| Apr 21 2026 |
5907 |
415.16 |
| Apr 14 2026 |
1849 |
411.2 |
| Apr 14 2026 |
4023 |
436.5 |
| Apr 14 2026 |
5915 |
415.16 |
| Apr 07 2026 |
1952 |
411.2 |
| Apr 07 2026 |
4031 |
436.5 |
| Apr 07 2026 |
5965 |
415.16 |
| Mar 31 2026 |
2047 |
411.2 |
| Mar 31 2026 |
4039 |
436.5 |
| Mar 31 2026 |
6042 |
415.16 |
| Mar 24 2026 |
2148 |
411.2 |
| Mar 24 2026 |
4029 |
436.5 |
| Mar 24 2026 |
6143 |
415.16 |
| Mar 17 2026 |
2178 |
411.2 |
| Mar 17 2026 |
3974 |
436.5 |
| Mar 17 2026 |
6169 |
415.16 |
| Mar 10 2026 |
2314 |
411.2 |
| Mar 10 2026 |
3874 |
436.5 |
| Mar 10 2026 |
6174 |
415.16 |
| Mar 03 2026 |
2336 |
411.2 |
| Mar 03 2026 |
3841 |
436.5 |
| Mar 03 2026 |
6226 |
415.16 |
| Feb 24 2026 |
2363 |
411.2 |
| Feb 24 2026 |
3820 |
436.5 |
| Feb 24 2026 |
6075 |
415.16 |
| Feb 17 2026 |
2510 |
411.2 |
| Feb 17 2026 |
3818 |
436.5 |
| Feb 17 2026 |
6144 |
415.16 |
| Feb 10 2026 |
2583 |
411.2 |
| Feb 10 2026 |
3792 |
436.5 |
| Feb 10 2026 |
6203 |
415.16 |
| Feb 03 2026 |
2586 |
411.2 |
| Feb 03 2026 |
3795 |
436.5 |
| Feb 03 2026 |
6220 |
415.16 |
| Jan 27 2026 |
2636 |
411.2 |
| Jan 27 2026 |
3789 |
436.5 |
| Jan 27 2026 |
6253 |
415.16 |
| Jan 20 2026 |
2654 |
411.2 |
| Jan 20 2026 |
3774 |
436.5 |
| Jan 20 2026 |
6290 |
415.16 |
| Jan 13 2026 |
2654 |
411.2 |
| Jan 13 2026 |
3780 |
436.5 |
| Jan 13 2026 |
6304 |
415.16 |
| Jan 06 2026 |
2654 |
411.2 |
| Jan 06 2026 |
3776 |
436.5 |
| Jan 06 2026 |
6300 |
415.16 |
| Dec 30 2025 |
2654 |
411.2 |
| Dec 30 2025 |
3774 |
436.5 |
| Dec 30 2025 |
6310 |
415.16 |
| Dec 23 2025 |
2630 |
411.2 |
| Dec 23 2025 |
3773 |
436.5 |
| Dec 23 2025 |
6297 |
415.16 |
| Dec 16 2025 |
2657 |
411.2 |
| Dec 16 2025 |
3773 |
436.5 |
| Dec 16 2025 |
6313 |
415.16 |
| Dec 09 2025 |
2657 |
411.2 |
| Dec 09 2025 |
3773 |
436.5 |
| Dec 09 2025 |
6313 |
415.16 |
| Dec 02 2025 |
2657 |
411.2 |
| Dec 02 2025 |
3777 |
436.5 |
| Dec 02 2025 |
6313 |
415.16 |
| Nov 25 2025 |
2657 |
411.2 |
| Nov 25 2025 |
3777 |
436.5 |
| Nov 25 2025 |
6313 |
415.16 |
| Nov 18 2025 |
2657 |
411.2 |
| Nov 18 2025 |
3777 |
436.5 |
| Nov 18 2025 |
6313 |
415.16 |
| Nov 11 2025 |
2657 |
411.2 |
| Nov 11 2025 |
3759 |
436.5 |
| Nov 11 2025 |
6311 |
415.16 |
| Nov 04 2025 |
2657 |
411.2 |
| Nov 04 2025 |
3759 |
436.5 |
| Nov 04 2025 |
6312 |
415.16 |
| Oct 28 2025 |
2688 |
411.2 |
| Oct 28 2025 |
3762 |
436.5 |
| Oct 28 2025 |
6335 |
415.16 |
| Oct 21 2025 |
2696 |
411.2 |
| Oct 21 2025 |
3762 |
436.5 |
| Oct 21 2025 |
6343 |
415.16 |
| Oct 14 2025 |
2696 |
411.2 |
| Oct 14 2025 |
3778 |
436.5 |
| Oct 14 2025 |
6345 |
415.16 |
| Oct 07 2025 |
2682 |
411.2 |
| Oct 07 2025 |
3776 |
436.5 |
| Oct 07 2025 |
6332 |
415.16 |
| Sep 30 2025 |
2682 |
411.2 |
| Sep 30 2025 |
3764 |
436.5 |
| Sep 30 2025 |
6334 |
415.16 |
| Sep 23 2025 |
2662 |
411.2 |
| Sep 23 2025 |
3762 |
436.5 |
| Sep 23 2025 |
6345 |
415.16 |
| Sep 16 2025 |
2695 |
411.2 |
| Sep 16 2025 |
3653 |
436.5 |
| Sep 16 2025 |
6360 |
415.16 |
| Sep 09 2025 |
2687 |
411.2 |
| Sep 09 2025 |
3686 |
436.5 |
| Sep 09 2025 |
6361 |
415.16 |
| Sep 02 2025 |
2699 |
411.2 |
| Sep 02 2025 |
3722 |
436.5 |
| Sep 02 2025 |
6299 |
415.16 |
| Aug 26 2025 |
2679 |
411.2 |
| Aug 26 2025 |
3721 |
436.5 |
| Aug 26 2025 |
6399 |
415.16 |
| Aug 19 2025 |
2704 |
411.2 |
| Aug 19 2025 |
3753 |
436.5 |
| Aug 19 2025 |
6402 |
415.16 |
| Aug 12 2025 |
2695 |
411.2 |
| Aug 12 2025 |
6011 |
436.5 |
| Aug 12 2025 |
6394 |
415.16 |
| Aug 05 2025 |
2746 |
411.2 |
| Aug 05 2025 |
6002 |
436.5 |
| Aug 05 2025 |
6446 |
415.16 |
| Jul 29 2025 |
2717 |
411.2 |
| Jul 29 2025 |
6074 |
436.5 |
| Jul 29 2025 |
6401 |
415.16 |
| Jul 22 2025 |
2776 |
411.2 |
| Jul 22 2025 |
6078 |
436.5 |
| Jul 22 2025 |
6513 |
415.16 |
| Jul 15 2025 |
2798 |
411.2 |
| Jul 15 2025 |
6036 |
436.5 |
| Jul 15 2025 |
6491 |
415.16 |
| Jul 08 2025 |
2778 |
411.2 |
| Jul 08 2025 |
6123 |
436.5 |
| Jul 08 2025 |
6522 |
415.16 |
| Jul 01 2025 |
2797 |
411.2 |
| Jul 01 2025 |
6493 |
436.5 |
| Jul 01 2025 |
6507 |
415.16 |
| Jun 24 2025 |
2789 |
411.2 |
| Jun 24 2025 |
6216 |
436.5 |
| Jun 24 2025 |
6523 |
415.16 |
| Jun 17 2025 |
2793 |
411.2 |
| Jun 17 2025 |
6264 |
436.5 |
| Jun 17 2025 |
6545 |
415.16 |
| Jun 10 2025 |
2768 |
411.2 |
| Jun 10 2025 |
6322 |
436.5 |
| Jun 10 2025 |
6514 |
415.16 |
| Jun 03 2025 |
2690 |
409.36 |
| Jun 03 2025 |
6246 |
436.5 |
| Jun 03 2025 |
6553 |
416.14 |
| May 27 2025 |
2660 |
409.36 |
| May 27 2025 |
6300 |
436.5 |
| May 27 2025 |
6548 |
416.14 |
| May 20 2025 |
2712 |
409.36 |
| May 20 2025 |
6170 |
436.5 |
| May 20 2025 |
6661 |
416.14 |
| May 13 2025 |
2708 |
409.36 |
| May 13 2025 |
6112 |
436.5 |
| May 13 2025 |
6714 |
416.14 |
