| Jun 07 2026 |
3307 |
419.79 |
| Jun 07 2026 |
4778 |
421.28 |
| Jun 07 2026 |
5659 |
417.8 |
| Jun 02 2026 |
3284 |
419.79 |
| Jun 02 2026 |
4747 |
421.28 |
| Jun 02 2026 |
5677 |
417.8 |
| May 26 2026 |
3309 |
419.79 |
| May 26 2026 |
4745 |
422.18 |
| May 26 2026 |
5708 |
417.98 |
| May 19 2026 |
3678 |
419.79 |
| May 19 2026 |
4735 |
422.18 |
| May 19 2026 |
5678 |
417.98 |
| May 12 2026 |
3832 |
419.79 |
| May 12 2026 |
4735 |
419.99 |
| May 12 2026 |
5715 |
416.51 |
| May 05 2026 |
3890 |
419.79 |
| May 05 2026 |
4647 |
419.99 |
| May 05 2026 |
5665 |
416.51 |
| Apr 28 2026 |
3893 |
419.79 |
| Apr 28 2026 |
4708 |
418.64 |
| Apr 28 2026 |
5867 |
416.51 |
| Apr 21 2026 |
3927 |
419.79 |
| Apr 21 2026 |
4660 |
418.64 |
| Apr 21 2026 |
5946 |
416.51 |
| Apr 14 2026 |
3979 |
419.79 |
| Apr 14 2026 |
4602 |
418.64 |
| Apr 14 2026 |
5954 |
416.51 |
| Apr 07 2026 |
3971 |
419.79 |
| Apr 07 2026 |
4567 |
418.64 |
| Apr 07 2026 |
6002 |
416.51 |
| Mar 31 2026 |
3921 |
419.79 |
| Mar 31 2026 |
4584 |
418.64 |
| Mar 31 2026 |
6083 |
416.51 |
| Mar 24 2026 |
3926 |
419.79 |
| Mar 24 2026 |
4637 |
418.64 |
| Mar 24 2026 |
6179 |
416.51 |
| Mar 17 2026 |
3922 |
419.79 |
| Mar 17 2026 |
4701 |
418.64 |
| Mar 17 2026 |
6210 |
416.51 |
| Mar 10 2026 |
3890 |
419.79 |
| Mar 10 2026 |
4663 |
418.64 |
| Mar 10 2026 |
6214 |
416.51 |
| Mar 03 2026 |
3876 |
419.79 |
| Mar 03 2026 |
4718 |
418.64 |
| Mar 03 2026 |
6263 |
416.51 |
| Feb 24 2026 |
3792 |
419.79 |
| Feb 24 2026 |
4556 |
418.64 |
| Feb 24 2026 |
6115 |
416.51 |
| Feb 17 2026 |
3664 |
419.79 |
| Feb 17 2026 |
4542 |
418.64 |
| Feb 17 2026 |
6186 |
416.51 |
| Feb 10 2026 |
3802 |
419.79 |
| Feb 10 2026 |
4560 |
418.64 |
| Feb 10 2026 |
6246 |
416.51 |
| Feb 03 2026 |
3803 |
419.79 |
| Feb 03 2026 |
4584 |
418.64 |
| Feb 03 2026 |
6262 |
416.51 |
| Jan 27 2026 |
3837 |
419.79 |
| Jan 27 2026 |
4611 |
418.64 |
| Jan 27 2026 |
6297 |
416.51 |
| Jan 20 2026 |
3864 |
419.79 |
| Jan 20 2026 |
4648 |
418.64 |
| Jan 20 2026 |
6336 |
416.51 |
| Jan 13 2026 |
3865 |
419.79 |
| Jan 13 2026 |
4660 |
418.64 |
| Jan 13 2026 |
6351 |
416.51 |
| Jan 06 2026 |
3865 |
419.79 |
| Jan 06 2026 |
4659 |
418.64 |
| Jan 06 2026 |
6347 |
416.51 |
| Dec 30 2025 |
3865 |
419.79 |
| Dec 30 2025 |
4671 |
418.64 |
| Dec 30 2025 |
6358 |
416.51 |
| Dec 23 2025 |
3862 |
419.79 |
| Dec 23 2025 |
4674 |
418.64 |
| Dec 23 2025 |
6344 |
416.51 |
| Dec 16 2025 |
3864 |
419.79 |
| Dec 16 2025 |
4674 |
418.64 |
| Dec 16 2025 |
6360 |
416.51 |
| Dec 09 2025 |
3864 |
419.79 |
| Dec 09 2025 |
4674 |
418.64 |
| Dec 09 2025 |
6360 |
416.51 |
| Dec 02 2025 |
3864 |
419.79 |
| Dec 02 2025 |
4675 |
418.64 |
| Dec 02 2025 |
6360 |
416.51 |
| Nov 25 2025 |
3864 |
419.79 |
| Nov 25 2025 |
4675 |
418.64 |
| Nov 25 2025 |
6360 |
416.51 |
| Nov 18 2025 |
3864 |
419.79 |
| Nov 18 2025 |
4675 |
418.64 |
| Nov 18 2025 |
6360 |
416.51 |
| Nov 11 2025 |
3864 |
419.79 |
| Nov 11 2025 |
4665 |
418.64 |
| Nov 11 2025 |
6358 |
416.51 |
| Nov 04 2025 |
3864 |
419.79 |
| Nov 04 2025 |
4666 |
418.64 |
| Nov 04 2025 |
6359 |
416.51 |
| Oct 28 2025 |
3877 |
419.79 |
| Oct 28 2025 |
4665 |
418.64 |
| Oct 28 2025 |
6383 |
416.51 |
| Oct 21 2025 |
4046 |
419.79 |
| Oct 21 2025 |
4665 |
418.64 |
| Oct 21 2025 |
6390 |
416.51 |
| Oct 14 2025 |
4046 |
419.79 |
| Oct 14 2025 |
4665 |
418.64 |
| Oct 14 2025 |
6392 |
416.51 |
| Oct 07 2025 |
3924 |
419.79 |
| Oct 07 2025 |
4663 |
418.64 |
| Oct 07 2025 |
6374 |
416.51 |
| Sep 30 2025 |
3931 |
419.79 |
| Sep 30 2025 |
4664 |
418.64 |
| Sep 30 2025 |
6377 |
416.51 |
| Sep 23 2025 |
3925 |
419.79 |
| Sep 23 2025 |
4687 |
418.64 |
| Sep 23 2025 |
6390 |
416.51 |
| Sep 16 2025 |
3920 |
419.79 |
| Sep 16 2025 |
4698 |
418.64 |
| Sep 16 2025 |
6405 |
416.51 |
| Sep 09 2025 |
3817 |
419.79 |
| Sep 09 2025 |
4693 |
418.64 |
| Sep 09 2025 |
6404 |
416.51 |
| Sep 02 2025 |
3908 |
419.79 |
| Sep 02 2025 |
4602 |
418.64 |
| Sep 02 2025 |
6344 |
416.51 |
| Aug 26 2025 |
3983 |
419.79 |
| Aug 26 2025 |
4665 |
418.64 |
| Aug 26 2025 |
6446 |
416.51 |
| Aug 19 2025 |
3916 |
419.79 |
| Aug 19 2025 |
4621 |
419.2 |
| Aug 19 2025 |
6463 |
417.07 |
| Aug 12 2025 |
3925 |
419.79 |
| Aug 12 2025 |
4585 |
418.6 |
| Aug 12 2025 |
6514 |
418.84 |
| Aug 05 2025 |
3949 |
419.79 |
| Aug 05 2025 |
4640 |
419.51 |
| Aug 05 2025 |
6597 |
419.58 |
| Jul 29 2025 |
3925 |
419.79 |
| Jul 29 2025 |
4585 |
419.51 |
| Jul 29 2025 |
6546 |
419.58 |
| Jul 22 2025 |
3963 |
419.79 |
| Jul 22 2025 |
4697 |
419.51 |
| Jul 22 2025 |
6660 |
419.58 |
| Jul 15 2025 |
3973 |
419.79 |
| Jul 15 2025 |
5118 |
449.74 |
| Jul 15 2025 |
7328 |
443.75 |
| Jul 08 2025 |
4040 |
419.79 |
| Jul 08 2025 |
5195 |
455.67 |
| Jul 08 2025 |
7509 |
448.5 |
| Jul 01 2025 |
4024 |
419.79 |
| Jul 01 2025 |
5120 |
455.67 |
| Jul 01 2025 |
7489 |
448.5 |
| Jun 24 2025 |
5170 |
455.67 |
| Jun 24 2025 |
7639 |
455.67 |
| Jun 17 2025 |
5202 |
455.67 |
| Jun 17 2025 |
7657 |
455.67 |
| Jun 10 2025 |
5084 |
455.67 |
| Jun 10 2025 |
7616 |
455.67 |
| Jun 03 2025 |
5248 |
464.29 |
| Jun 03 2025 |
7808 |
464.29 |
| May 27 2025 |
5214 |
464.29 |
| May 27 2025 |
7809 |
464.29 |
| May 20 2025 |
5327 |
464.29 |
| May 20 2025 |
7926 |
464.29 |
| May 13 2025 |
5389 |
464.29 |
| May 13 2025 |
7992 |
464.29 |
| May 06 2025 |
7404 |
481.22 |
| May 06 2025 |
9625 |
481.22 |
| Apr 29 2025 |
7434 |
481.22 |
| Apr 29 2025 |
9737 |
481.22 |
| Apr 22 2025 |
7501 |
481.22 |
| Apr 22 2025 |
9641 |
481.22 |
| Apr 15 2025 |
7478 |
481.22 |
| Apr 15 2025 |
9735 |
481.22 |
| Apr 08 2025 |
7454 |
481.22 |
| Apr 08 2025 |
9721 |
481.22 |
| Apr 01 2025 |
7419 |
481.22 |
| Apr 01 2025 |
9305 |
481.22 |
| Mar 25 2025 |
7395 |
481.22 |
| Mar 25 2025 |
9355 |
481.22 |
| Mar 18 2025 |
7338 |
481.22 |
| Mar 18 2025 |
9267 |
481.22 |
| Mar 11 2025 |
7281 |
481.22 |
| Mar 11 2025 |
9193 |
481.22 |
| Mar 04 2025 |
7282 |
481.22 |
| Mar 04 2025 |
9214 |
481.22 |
| Feb 25 2025 |
7267 |
481.22 |
| Feb 25 2025 |
9167 |
481.22 |
| Feb 18 2025 |
7220 |
481.22 |
| Feb 18 2025 |
9168 |
481.22 |
| Feb 11 2025 |
7246 |
481.22 |
| Feb 11 2025 |
9226 |
481.22 |
| Feb 04 2025 |
7228 |
481.22 |
| Feb 04 2025 |
9198 |
481.22 |
| Jan 29 2025 |
7221 |
481.22 |
| Jan 29 2025 |
9159 |
481.22 |
| Jan 22 2025 |
7215 |
481.22 |
| Jan 22 2025 |
9195 |
481.22 |
| Jan 15 2025 |
7215 |
481.22 |
| Jan 15 2025 |
9237 |
481.22 |
| Jan 08 2025 |
5293 |
481.22 |
| Jan 08 2025 |
7427 |
481.22 |
| Jan 01 2025 |
5323 |
481.22 |
| Jan 01 2025 |
7427 |
481.22 |
| Dec 25 2024 |
5325 |
481.22 |
| Dec 25 2024 |
7429 |
481.22 |
| Dec 18 2024 |
5324 |
481.22 |
| Dec 18 2024 |
7433 |
481.22 |
| Dec 11 2024 |
5319 |
481.22 |
| Dec 11 2024 |
7432 |
481.22 |
| Dec 04 2024 |
5320 |
481.22 |
| Dec 04 2024 |
7434 |
481.22 |
| Nov 27 2024 |
5320 |
481.22 |
| Nov 27 2024 |
7434 |
481.22 |
| Nov 20 2024 |
5263 |
481.22 |
| Nov 20 2024 |
7384 |
481.22 |
| Nov 13 2024 |
5267 |
481.22 |
| Nov 13 2024 |
7386 |
481.22 |
| Nov 06 2024 |
5255 |
481.22 |
| Nov 06 2024 |
7468 |
481.22 |
| Oct 30 2024 |
5273 |
481.22 |
| Oct 30 2024 |
7323 |
481.22 |
| Oct 23 2024 |
5280 |
481.22 |
| Oct 23 2024 |
8333 |
481.22 |
| Oct 16 2024 |
5284 |
481.22 |
| Oct 16 2024 |
8300 |
481.22 |
| Oct 09 2024 |
5285 |
481.22 |
| Oct 09 2024 |
8340 |
481.22 |
| Oct 02 2024 |
5230 |
481.22 |
| Oct 02 2024 |
8242 |
481.22 |
| Sep 25 2024 |
5239 |
481.22 |
| Sep 25 2024 |
8122 |
481.22 |
| Sep 18 2024 |
5228 |
481.22 |
| Sep 18 2024 |
8013 |
481.22 |
| Sep 11 2024 |
5218 |
481.22 |
| Sep 11 2024 |
7938 |
481.22 |
| Sep 04 2024 |
5229 |
481.22 |
| Sep 04 2024 |
8295 |
481.22 |
| Aug 28 2024 |
5275 |
481.22 |
| Aug 28 2024 |
8289 |
481.22 |
| Aug 21 2024 |
5232 |
481.22 |
| Aug 21 2024 |
8360 |
481.22 |
| Aug 14 2024 |
4918 |
481.22 |
| Aug 14 2024 |
7875 |
481.22 |
| Aug 07 2024 |
7631 |
481.22 |
| Aug 07 2024 |
10508 |
481.22 |
| Jul 31 2024 |
7739 |
481.22 |
| Jul 31 2024 |
10630 |
481.22 |
| Jul 24 2024 |
5838 |
421.98 |
| Jul 24 2024 |
7482 |
421.98 |
| Jul 17 2024 |
15 |
421.98 |
| Jul 17 2024 |
19 |
421.98 |
