| May 19 2026 |
8326 |
418.77 |
| May 12 2026 |
8552 |
418.77 |
| May 05 2026 |
8616 |
418.77 |
| Apr 28 2026 |
8814 |
418.77 |
| Apr 21 2026 |
8818 |
418.77 |
| Apr 14 2026 |
8860 |
418.77 |
| Apr 07 2026 |
8777 |
418.77 |
| Mar 31 2026 |
8799 |
418.77 |
| Mar 24 2026 |
8817 |
418.77 |
| Mar 17 2026 |
8984 |
418.77 |
| Mar 10 2026 |
8859 |
418.77 |
| Mar 03 2026 |
8712 |
418.77 |
| Feb 24 2026 |
8803 |
418.77 |
| Feb 17 2026 |
8827 |
418.77 |
| Feb 10 2026 |
8718 |
418.77 |
| Feb 03 2026 |
8716 |
418.77 |
| Jan 27 2026 |
8700 |
418.77 |
| Jan 20 2026 |
8767 |
418.77 |
| Jan 13 2026 |
8760 |
418.77 |
| Jan 06 2026 |
8768 |
418.77 |
| Dec 30 2025 |
8770 |
418.77 |
| Dec 23 2025 |
8760 |
418.77 |
| Dec 16 2025 |
8768 |
418.77 |
| Dec 09 2025 |
8762 |
418.77 |
| Dec 02 2025 |
8740 |
418.77 |
| Nov 25 2025 |
8727 |
418.77 |
| Nov 18 2025 |
8734 |
418.77 |
| Nov 11 2025 |
8724 |
418.77 |
| Nov 04 2025 |
8723 |
418.77 |
| Oct 28 2025 |
8663 |
418.77 |
| Oct 21 2025 |
8837 |
418.77 |
| Oct 14 2025 |
7956 |
389.89 |
| Oct 07 2025 |
8048 |
389.89 |
| Sep 30 2025 |
8133 |
389.89 |
| Sep 23 2025 |
8159 |
389.89 |
| Sep 16 2025 |
7901 |
389.89 |
| Sep 09 2025 |
7901 |
389.89 |
| Sep 02 2025 |
8047 |
389.89 |
| Aug 26 2025 |
7738 |
389.89 |
| Aug 19 2025 |
7915 |
389.89 |
| Aug 12 2025 |
7969 |
389.89 |
| Aug 05 2025 |
7478 |
389.89 |
| Jul 29 2025 |
7569 |
389.89 |
| Jul 22 2025 |
7605 |
389.89 |
| Jul 15 2025 |
7910 |
389.89 |
| Jul 08 2025 |
8135 |
389.89 |
| Jul 08 2025 |
6948 |
423 |
| Jul 01 2025 |
7919 |
389.89 |
| Jul 01 2025 |
7237 |
423 |
| Jun 24 2025 |
7829 |
389.89 |
| Jun 24 2025 |
6736 |
423 |
| Jun 17 2025 |
8035 |
389.89 |
| Jun 17 2025 |
6753 |
423 |
| Jun 10 2025 |
8104 |
389.89 |
| Jun 10 2025 |
6802 |
423 |
| Jun 03 2025 |
8082 |
389.89 |
| Jun 03 2025 |
6784 |
423 |
| May 27 2025 |
7028 |
361.02 |
| May 27 2025 |
6849 |
423 |
| May 20 2025 |
7246 |
361.02 |
| May 20 2025 |
7002 |
423 |
| May 13 2025 |
7331 |
361.02 |
| May 13 2025 |
6956 |
423 |
| May 06 2025 |
7428 |
361.02 |
| May 06 2025 |
7084 |
423 |
| Apr 29 2025 |
7482 |
361.02 |
| Apr 29 2025 |
7182 |
423 |
| Apr 22 2025 |
7695 |
361.02 |
| Apr 22 2025 |
7052 |
423 |
| Apr 15 2025 |
7619 |
361.02 |
| Apr 15 2025 |
7131 |
423 |
| Apr 08 2025 |
7254 |
361.02 |
| Apr 08 2025 |
7120 |
423 |
| Apr 01 2025 |
7117 |
361.02 |
| Apr 01 2025 |
6739 |
423 |
| Mar 25 2025 |
7068 |
361.02 |
| Mar 25 2025 |
6804 |
423 |
| Mar 18 2025 |
7079 |
361.02 |
| Mar 18 2025 |
6740 |
423 |
| Mar 11 2025 |
7266 |
361.02 |
| Mar 11 2025 |
6722 |
423 |
| Mar 04 2025 |
7018 |
361.02 |
| Mar 04 2025 |
6723 |
423 |
| Feb 25 2025 |
7036 |
361.02 |
| Feb 25 2025 |
6702 |
423 |
| Feb 18 2025 |
6987 |
361.02 |
| Feb 18 2025 |
6677 |
423 |
| Feb 11 2025 |
6874 |
361.02 |
| Feb 11 2025 |
6743 |
423 |
| Feb 04 2025 |
6795 |
361.02 |
| Feb 04 2025 |
6726 |
423 |
| Jan 29 2025 |
6832 |
361.02 |
| Jan 29 2025 |
6693 |
423 |
| Jan 22 2025 |
6787 |
361.02 |
| Jan 22 2025 |
6702 |
423 |
| Jan 15 2025 |
6791 |
361.02 |
| Jan 15 2025 |
6731 |
423 |
| Jan 08 2025 |
6733 |
361.02 |
| Jan 08 2025 |
4958 |
423 |
| Jan 01 2025 |
6700 |
361.02 |
| Jan 01 2025 |
4953 |
423 |
| Dec 25 2024 |
6699 |
361.02 |
| Dec 25 2024 |
4954 |
423 |
| Dec 18 2024 |
6689 |
361.02 |
| Dec 18 2024 |
4952 |
423 |
| Dec 11 2024 |
6689 |
361.02 |
| Dec 11 2024 |
4950 |
423 |
| Dec 04 2024 |
6682 |
361.02 |
| Dec 04 2024 |
4951 |
423 |
| Nov 27 2024 |
6705 |
361.02 |
| Nov 27 2024 |
4951 |
423 |
| Nov 20 2024 |
6729 |
361.02 |
| Nov 20 2024 |
4931 |
423 |
| Nov 13 2024 |
6778 |
361.02 |
| Nov 13 2024 |
4932 |
423 |
| Nov 06 2024 |
6871 |
361.02 |
| Nov 06 2024 |
4934 |
423 |
| Oct 30 2024 |
6868 |
361.02 |
| Oct 30 2024 |
4813 |
423 |
| Oct 23 2024 |
5644 |
423 |
| Oct 16 2024 |
5620 |
423 |
| Oct 09 2024 |
5640 |
423 |
| Oct 02 2024 |
5540 |
423 |
| Sep 25 2024 |
5474 |
423 |
| Sep 18 2024 |
5423 |
423 |
| Sep 11 2024 |
5367 |
423 |
| Sep 04 2024 |
5545 |
423 |
| Aug 28 2024 |
5543 |
423 |
| Aug 21 2024 |
5485 |
423 |
| Aug 14 2024 |
5146 |
423 |
| Aug 07 2024 |
7497 |
423 |
| Jul 31 2024 |
7552 |
423 |
| Jul 24 2024 |
7524 |
423 |
| Jul 17 2024 |
20 |
423 |
