| Jun 07 2026 |
5989 |
324.96 |
| Jun 02 2026 |
5974 |
324.96 |
| May 26 2026 |
5867 |
324.96 |
| May 19 2026 |
4094 |
325.4 |
| May 12 2026 |
4134 |
325.4 |
| May 05 2026 |
4172 |
325.4 |
| Apr 28 2026 |
4206 |
325.4 |
| Apr 21 2026 |
4286 |
328.41 |
| Apr 14 2026 |
4188 |
328.41 |
| Apr 07 2026 |
4143 |
328.41 |
| Mar 31 2026 |
4236 |
328.41 |
| Mar 24 2026 |
4208 |
328.41 |
| Mar 17 2026 |
4238 |
328.41 |
| Mar 10 2026 |
4255 |
328.41 |
| Mar 03 2026 |
4251 |
328.41 |
| Feb 24 2026 |
4267 |
328.41 |
| Feb 17 2026 |
4259 |
328.41 |
| Feb 10 2026 |
4260 |
328.41 |
| Feb 03 2026 |
4268 |
328.41 |
| Jan 27 2026 |
4289 |
328.41 |
| Jan 20 2026 |
4285 |
328.41 |
| Jan 13 2026 |
4291 |
328.41 |
| Jan 06 2026 |
4293 |
328.41 |
| Dec 30 2025 |
4295 |
328.41 |
| Dec 23 2025 |
4292 |
328.41 |
| Dec 16 2025 |
4296 |
328.41 |
| Dec 09 2025 |
4295 |
328.41 |
| Dec 02 2025 |
4295 |
328.41 |
| Nov 25 2025 |
4286 |
328.41 |
| Nov 18 2025 |
4293 |
328.41 |
| Nov 11 2025 |
4311 |
328.41 |
| Nov 04 2025 |
4315 |
328.41 |
| Oct 28 2025 |
4314 |
328.41 |
| Oct 21 2025 |
4313 |
328.41 |
| Oct 14 2025 |
4264 |
325.34 |
| Oct 07 2025 |
4269 |
325.34 |
| Sep 30 2025 |
4249 |
325.34 |
| Sep 23 2025 |
4257 |
325.34 |
| Sep 16 2025 |
4282 |
325.34 |
| Sep 09 2025 |
4256 |
325.34 |
| Sep 02 2025 |
4252 |
318.81 |
| Aug 26 2025 |
3989 |
318.81 |
| Aug 26 2025 |
602 |
291.68 |
| Aug 19 2025 |
3987 |
318.81 |
| Aug 19 2025 |
575 |
291.68 |
| Aug 12 2025 |
3900 |
318.81 |
| Aug 12 2025 |
1309 |
291.68 |
| Aug 05 2025 |
3575 |
314.25 |
| Aug 05 2025 |
1308 |
291.68 |
| Jul 29 2025 |
3579 |
314.25 |
| Jul 29 2025 |
1345 |
291.68 |
| Jul 22 2025 |
3586 |
314.25 |
| Jul 22 2025 |
1344 |
291.68 |
| Jul 15 2025 |
3673 |
314.25 |
| Jul 15 2025 |
1289 |
291.68 |
| Jul 08 2025 |
3761 |
314.25 |
| Jul 08 2025 |
1971 |
307.94 |
| Jul 01 2025 |
3765 |
314.25 |
| Jul 01 2025 |
2047 |
307.94 |
| Jun 24 2025 |
3705 |
314.25 |
| Jun 24 2025 |
1883 |
307.94 |
| Jun 17 2025 |
3719 |
316.02 |
| Jun 17 2025 |
1887 |
307.94 |
| Jun 10 2025 |
3715 |
316.02 |
| Jun 10 2025 |
1895 |
307.94 |
| Jun 03 2025 |
3751 |
316.02 |
| Jun 03 2025 |
1919 |
307.94 |
| May 27 2025 |
3733 |
316.71 |
| May 27 2025 |
1948 |
307.94 |
| May 20 2025 |
3743 |
316.71 |
| May 20 2025 |
1955 |
307.94 |
| May 13 2025 |
3781 |
316.71 |
| May 13 2025 |
1937 |
307.94 |
| May 06 2025 |
3680 |
316.71 |
| May 06 2025 |
1976 |
307.94 |
| Apr 29 2025 |
3741 |
316.71 |
| Apr 29 2025 |
1996 |
307.94 |
| Apr 22 2025 |
3689 |
316.71 |
| Apr 22 2025 |
1951 |
307.94 |
| Apr 15 2025 |
3719 |
316.71 |
| Apr 15 2025 |
1974 |
307.94 |
| Apr 08 2025 |
3632 |
316.71 |
| Apr 08 2025 |
1977 |
307.94 |
| Apr 01 2025 |
3609 |
316.71 |
| Apr 01 2025 |
1834 |
307.94 |
| Mar 25 2025 |
3604 |
316.71 |
| Mar 25 2025 |
1858 |
307.94 |
| Mar 18 2025 |
3577 |
316.71 |
| Mar 18 2025 |
1843 |
307.94 |
| Mar 11 2025 |
3519 |
316.71 |
| Mar 11 2025 |
1835 |
307.94 |
| Mar 04 2025 |
3487 |
316.71 |
| Mar 04 2025 |
1845 |
307.94 |
| Feb 25 2025 |
3479 |
316.71 |
| Feb 25 2025 |
1842 |
307.94 |
| Feb 18 2025 |
3475 |
316.71 |
| Feb 18 2025 |
1843 |
307.94 |
| Feb 11 2025 |
3479 |
316.71 |
| Feb 11 2025 |
1843 |
307.94 |
| Feb 04 2025 |
3471 |
316.71 |
| Feb 04 2025 |
1841 |
307.94 |
| Jan 29 2025 |
3490 |
316.71 |
| Jan 29 2025 |
1828 |
307.94 |
| Jan 22 2025 |
3499 |
316.71 |
| Jan 22 2025 |
1844 |
307.94 |
| Jan 15 2025 |
3504 |
316.71 |
| Jan 15 2025 |
1866 |
307.94 |
| Jan 08 2025 |
3505 |
316.71 |
| Jan 08 2025 |
1038 |
307.94 |
| Jan 01 2025 |
3499 |
316.71 |
| Jan 01 2025 |
1043 |
307.94 |
| Dec 25 2024 |
3499 |
316.71 |
| Dec 25 2024 |
1042 |
307.94 |
| Dec 18 2024 |
3493 |
316.71 |
| Dec 18 2024 |
1042 |
307.94 |
| Dec 11 2024 |
3485 |
316.71 |
| Dec 11 2024 |
1041 |
307.94 |
| Dec 04 2024 |
3486 |
316.71 |
| Dec 04 2024 |
1041 |
307.94 |
| Nov 27 2024 |
3483 |
316.71 |
| Nov 27 2024 |
1041 |
307.94 |
| Nov 20 2024 |
3470 |
316.71 |
| Nov 20 2024 |
1041 |
307.94 |
| Nov 13 2024 |
3464 |
316.71 |
| Nov 13 2024 |
1042 |
307.94 |
| Nov 06 2024 |
3430 |
316.71 |
| Nov 06 2024 |
1032 |
307.94 |
| Oct 30 2024 |
3422 |
316.71 |
| Oct 30 2024 |
1014 |
307.94 |
| Oct 23 2024 |
3439 |
317.63 |
| Oct 23 2024 |
1411 |
307.94 |
| Oct 16 2024 |
3475 |
317.63 |
| Oct 16 2024 |
1409 |
307.94 |
| Oct 09 2024 |
3505 |
317.63 |
| Oct 09 2024 |
1397 |
307.94 |
| Oct 02 2024 |
971 |
305.52 |
| Oct 02 2024 |
1370 |
307.94 |
| Sep 25 2024 |
968 |
305.52 |
| Sep 25 2024 |
1370 |
307.94 |
| Sep 18 2024 |
967 |
305.52 |
| Sep 18 2024 |
1352 |
307.94 |
| Sep 11 2024 |
957 |
306.25 |
| Sep 11 2024 |
1336 |
307.94 |
| Sep 04 2024 |
956 |
306.25 |
| Sep 04 2024 |
2333 |
340.45 |
| Aug 28 2024 |
973 |
306.25 |
| Aug 28 2024 |
2331 |
340.45 |
| Aug 21 2024 |
981 |
306.25 |
| Aug 21 2024 |
2082 |
340.45 |
| Aug 14 2024 |
1932 |
340.45 |
| Aug 07 2024 |
2962 |
340.45 |
| Jul 31 2024 |
3002 |
340.45 |
| Jul 24 2024 |
2916 |
340.45 |
| Jul 17 2024 |
7 |
340.45 |
