| Jun 06 2026 |
4328 |
397.98 |
| Jun 06 2026 |
5130 |
397.98 |
| Jun 02 2026 |
4270 |
397.98 |
| Jun 02 2026 |
5093 |
397.98 |
| May 26 2026 |
4252 |
397.98 |
| May 26 2026 |
5110 |
397.98 |
| May 19 2026 |
4238 |
397.98 |
| May 19 2026 |
5089 |
397.98 |
| May 12 2026 |
4264 |
397.98 |
| May 12 2026 |
5152 |
397.98 |
| May 05 2026 |
4211 |
397.98 |
| May 05 2026 |
5139 |
397.98 |
| Apr 28 2026 |
4316 |
399.35 |
| Apr 28 2026 |
5364 |
399.35 |
| Apr 21 2026 |
4265 |
399.35 |
| Apr 21 2026 |
5450 |
399.35 |
| Apr 14 2026 |
5599 |
479.45 |
| Apr 14 2026 |
6564 |
479.45 |
| Apr 07 2026 |
5648 |
479.45 |
| Apr 07 2026 |
6564 |
479.45 |
| Mar 31 2026 |
5572 |
479.45 |
| Mar 31 2026 |
6419 |
479.45 |
| Mar 24 2026 |
5640 |
479.45 |
| Mar 24 2026 |
6385 |
479.45 |
| Mar 17 2026 |
5635 |
479.45 |
| Mar 17 2026 |
6389 |
479.45 |
| Mar 10 2026 |
5614 |
479.45 |
| Mar 10 2026 |
6293 |
479.45 |
| Mar 03 2026 |
5585 |
479.45 |
| Mar 03 2026 |
3355 |
418.31 |
| Mar 03 2026 |
5154 |
448.88 |
| Feb 24 2026 |
5481 |
479.45 |
| Feb 24 2026 |
3341 |
418.31 |
| Feb 24 2026 |
5172 |
448.88 |
| Feb 17 2026 |
5371 |
479.45 |
| Feb 17 2026 |
3340 |
418.31 |
| Feb 17 2026 |
5010 |
448.88 |
| Feb 10 2026 |
5522 |
479.45 |
| Feb 10 2026 |
3314 |
418.31 |
| Feb 10 2026 |
5103 |
448.88 |
| Feb 03 2026 |
5524 |
479.45 |
| Feb 03 2026 |
3319 |
418.31 |
| Feb 03 2026 |
5112 |
448.88 |
| Jan 27 2026 |
5570 |
479.45 |
| Jan 27 2026 |
3309 |
418.31 |
| Jan 27 2026 |
5120 |
448.88 |
| Jan 20 2026 |
5609 |
479.45 |
| Jan 20 2026 |
3291 |
418.31 |
| Jan 20 2026 |
5120 |
448.88 |
| Jan 13 2026 |
5610 |
479.45 |
| Jan 13 2026 |
3295 |
418.31 |
| Jan 13 2026 |
5117 |
448.88 |
| Jan 06 2026 |
5610 |
479.45 |
| Jan 06 2026 |
3292 |
418.31 |
| Jan 06 2026 |
5114 |
448.88 |
| Dec 30 2025 |
5610 |
479.45 |
| Dec 30 2025 |
3289 |
418.31 |
| Dec 30 2025 |
5116 |
448.88 |
| Dec 23 2025 |
5601 |
479.45 |
| Dec 23 2025 |
3287 |
418.31 |
| Dec 23 2025 |
5109 |
448.88 |
| Dec 16 2025 |
5615 |
479.45 |
| Dec 16 2025 |
3287 |
418.31 |
| Dec 16 2025 |
5114 |
448.88 |
| Dec 09 2025 |
5615 |
479.45 |
| Dec 09 2025 |
3287 |
418.31 |
| Dec 09 2025 |
5120 |
448.88 |
| Dec 02 2025 |
5615 |
479.45 |
| Dec 02 2025 |
3290 |
418.31 |
| Dec 02 2025 |
5122 |
448.88 |
| Nov 25 2025 |
5615 |
479.45 |
| Nov 25 2025 |
3290 |
418.31 |
| Nov 25 2025 |
5122 |
448.88 |
| Nov 18 2025 |
5615 |
479.45 |
| Nov 18 2025 |
3290 |
418.31 |
| Nov 18 2025 |
5122 |
448.88 |
| Nov 11 2025 |
5615 |
479.45 |
| Nov 11 2025 |
3277 |
418.31 |
| Nov 11 2025 |
5108 |
448.88 |
| Nov 04 2025 |
5615 |
479.45 |
| Nov 04 2025 |
3277 |
418.31 |
| Nov 04 2025 |
5108 |
448.88 |
| Oct 28 2025 |
5648 |
479.45 |
| Oct 28 2025 |
3279 |
418.31 |
| Oct 28 2025 |
5138 |
448.88 |
| Oct 21 2025 |
5833 |
479.45 |
| Oct 21 2025 |
3279 |
418.31 |
| Oct 21 2025 |
5375 |
448.88 |
| Oct 14 2025 |
5833 |
479.45 |
| Oct 14 2025 |
3291 |
418.31 |
| Oct 14 2025 |
5343 |
448.88 |
| Oct 07 2025 |
5621 |
479.45 |
| Oct 07 2025 |
3290 |
418.31 |
| Oct 07 2025 |
5207 |
448.88 |
| Sep 30 2025 |
5634 |
479.45 |
| Sep 30 2025 |
3283 |
418.31 |
| Sep 30 2025 |
5226 |
448.88 |
| Sep 23 2025 |
5616 |
479.45 |
| Sep 23 2025 |
3280 |
418.31 |
| Sep 23 2025 |
5202 |
448.88 |
| Sep 16 2025 |
5621 |
479.45 |
| Sep 16 2025 |
3174 |
418.31 |
| Sep 16 2025 |
5132 |
448.88 |
| Sep 09 2025 |
5529 |
479.45 |
| Sep 09 2025 |
3200 |
418.31 |
| Sep 09 2025 |
5060 |
448.88 |
| Sep 02 2025 |
5719 |
479.45 |
| Sep 02 2025 |
3228 |
418.31 |
| Sep 02 2025 |
5232 |
448.88 |
| Aug 26 2025 |
5811 |
479.45 |
| Aug 26 2025 |
3247 |
418.31 |
| Aug 26 2025 |
5264 |
448.88 |
| Aug 19 2025 |
5733 |
479.45 |
| Aug 19 2025 |
3269 |
418.31 |
| Aug 19 2025 |
5199 |
448.88 |
| Aug 12 2025 |
5738 |
479.45 |
| Aug 12 2025 |
5497 |
418.31 |
| Aug 12 2025 |
7369 |
448.88 |
| Aug 05 2025 |
5775 |
479.45 |
| Aug 05 2025 |
5490 |
418.31 |
| Aug 05 2025 |
7450 |
448.88 |
| Jul 29 2025 |
5729 |
479.45 |
| Jul 29 2025 |
5561 |
418.31 |
| Jul 29 2025 |
7598 |
448.88 |
| Jul 22 2025 |
5778 |
479.45 |
| Jul 22 2025 |
5549 |
418.31 |
| Jul 22 2025 |
7609 |
448.88 |
| Jul 15 2025 |
5816 |
479.45 |
| Jul 15 2025 |
5494 |
418.31 |
| Jul 15 2025 |
7589 |
448.88 |
| Jul 08 2025 |
5893 |
479.45 |
| Jul 08 2025 |
5639 |
420.36 |
| Jul 08 2025 |
7151 |
435.13 |
| Jul 01 2025 |
5877 |
479.45 |
| Jul 01 2025 |
5986 |
420.36 |
| Jul 01 2025 |
7134 |
435.13 |
| Jun 24 2025 |
5544 |
479.45 |
| Jun 24 2025 |
5712 |
420.36 |
| Jun 24 2025 |
7135 |
435.13 |
| Jun 17 2025 |
5626 |
479.45 |
| Jun 17 2025 |
5756 |
420.36 |
| Jun 17 2025 |
7161 |
435.13 |
| Jun 10 2025 |
5740 |
479.45 |
| Jun 10 2025 |
5796 |
420.36 |
| Jun 10 2025 |
7127 |
435.13 |
| Jun 03 2025 |
5695 |
479.45 |
| Jun 03 2025 |
5721 |
420.36 |
| Jun 03 2025 |
7131 |
435.13 |
| May 27 2025 |
5812 |
479.45 |
| May 27 2025 |
5763 |
420.36 |
| May 27 2025 |
7125 |
435.13 |
| May 20 2025 |
6100 |
479.45 |
| May 20 2025 |
5642 |
420.36 |
| May 20 2025 |
7235 |
435.13 |
| May 13 2025 |
6274 |
479.45 |
| May 13 2025 |
5588 |
420.36 |
| May 13 2025 |
7296 |
435.13 |
| May 06 2025 |
6360 |
479.45 |
| May 06 2025 |
5624 |
420.36 |
| May 06 2025 |
7238 |
435.13 |
| Apr 29 2025 |
6405 |
479.45 |
| Apr 29 2025 |
5622 |
420.36 |
| Apr 29 2025 |
7368 |
435.13 |
| Apr 22 2025 |
6325 |
479.45 |
| Apr 22 2025 |
5648 |
420.36 |
| Apr 22 2025 |
7432 |
435.13 |
| Apr 15 2025 |
5643 |
420.36 |
| Apr 15 2025 |
7029 |
420.36 |
| Apr 08 2025 |
5632 |
420.36 |
| Apr 08 2025 |
7017 |
420.36 |
| Apr 01 2025 |
5614 |
420.36 |
| Apr 01 2025 |
6639 |
420.36 |
| Mar 25 2025 |
5617 |
420.36 |
| Mar 25 2025 |
6697 |
420.36 |
| Mar 18 2025 |
5558 |
420.36 |
| Mar 18 2025 |
6635 |
420.36 |
| Mar 11 2025 |
5577 |
421.38 |
| Mar 11 2025 |
6654 |
421.38 |
| Mar 04 2025 |
5572 |
421.38 |
| Mar 04 2025 |
6656 |
421.38 |
| Feb 25 2025 |
5555 |
421.38 |
| Feb 25 2025 |
6635 |
421.38 |
| Feb 18 2025 |
5518 |
421.38 |
| Feb 18 2025 |
6611 |
421.38 |
| Feb 11 2025 |
5528 |
421.38 |
| Feb 11 2025 |
6678 |
421.38 |
| Feb 04 2025 |
5512 |
421.38 |
| Feb 04 2025 |
6665 |
421.38 |
| Jan 29 2025 |
5508 |
421.38 |
| Jan 29 2025 |
6631 |
421.38 |
| Jan 22 2025 |
5491 |
421.38 |
| Jan 22 2025 |
6635 |
421.38 |
| Jan 15 2025 |
5489 |
421.38 |
| Jan 15 2025 |
6664 |
421.38 |
| Jan 08 2025 |
3615 |
421.38 |
| Jan 08 2025 |
4892 |
421.38 |
| Jan 01 2025 |
3632 |
421.38 |
| Jan 01 2025 |
4886 |
421.38 |
| Dec 25 2024 |
3635 |
421.38 |
| Dec 25 2024 |
4887 |
421.38 |
| Dec 18 2024 |
3635 |
421.38 |
| Dec 18 2024 |
4885 |
421.38 |
| Dec 11 2024 |
3626 |
421.38 |
| Dec 11 2024 |
4883 |
421.38 |
| Dec 04 2024 |
3628 |
421.38 |
| Dec 04 2024 |
4884 |
421.38 |
| Nov 27 2024 |
3628 |
421.38 |
| Nov 27 2024 |
4884 |
421.38 |
| Nov 20 2024 |
3606 |
421.38 |
| Nov 20 2024 |
4866 |
421.38 |
| Nov 13 2024 |
3608 |
421.38 |
| Nov 13 2024 |
4867 |
421.38 |
| Nov 06 2024 |
3602 |
421.38 |
| Nov 06 2024 |
4868 |
421.38 |
| Oct 30 2024 |
3623 |
421.38 |
| Oct 30 2024 |
4746 |
421.38 |
| Oct 23 2024 |
3629 |
421.38 |
| Oct 23 2024 |
5572 |
421.38 |
| Oct 16 2024 |
3632 |
421.38 |
| Oct 16 2024 |
5548 |
421.38 |
| Oct 09 2024 |
3636 |
421.38 |
| Oct 09 2024 |
5569 |
421.38 |
| Oct 02 2024 |
3593 |
421.38 |
| Oct 02 2024 |
5474 |
421.38 |
| Sep 25 2024 |
3595 |
421.38 |
| Sep 25 2024 |
5409 |
421.38 |
| Sep 18 2024 |
3595 |
421.38 |
| Sep 18 2024 |
5359 |
421.38 |
| Sep 11 2024 |
3581 |
421.38 |
| Sep 11 2024 |
5302 |
421.38 |
| Sep 04 2024 |
3588 |
421.38 |
| Sep 04 2024 |
5476 |
421.38 |
| Aug 28 2024 |
3615 |
421.38 |
| Aug 28 2024 |
5474 |
421.38 |
| Aug 21 2024 |
3491 |
421.38 |
| Aug 21 2024 |
5411 |
421.38 |
| Aug 14 2024 |
3295 |
421.38 |
| Aug 14 2024 |
5076 |
421.38 |
| Aug 07 2024 |
5736 |
421.38 |
| Aug 07 2024 |
7428 |
421.38 |
| Jul 31 2024 |
5795 |
421.38 |
| Jul 31 2024 |
7482 |
421.38 |
| Jul 24 2024 |
5823 |
421.38 |
| Jul 24 2024 |
7453 |
421.38 |
| Jul 17 2024 |
14 |
421.38 |
| Jul 17 2024 |
18 |
421.38 |
