| Jun 06 2026 |
4965 |
502.94 |
| Jun 06 2026 |
6352 |
516.96 |
| Jun 06 2026 |
7428 |
512.29 |
| Jun 02 2026 |
4899 |
502.94 |
| Jun 02 2026 |
6219 |
516.96 |
| Jun 02 2026 |
7328 |
512.29 |
| May 26 2026 |
4956 |
502.94 |
| May 26 2026 |
6222 |
516.96 |
| May 26 2026 |
7345 |
512.29 |
| May 19 2026 |
5396 |
502.94 |
| May 19 2026 |
6220 |
516.96 |
| May 19 2026 |
7315 |
512.29 |
| May 12 2026 |
5641 |
502.94 |
| May 12 2026 |
6341 |
516.96 |
| May 12 2026 |
7405 |
512.29 |
| May 05 2026 |
5971 |
516.96 |
| May 05 2026 |
7883 |
516.96 |
| Apr 28 2026 |
6096 |
516.96 |
| Apr 28 2026 |
7864 |
516.96 |
| Apr 21 2026 |
6042 |
516.96 |
| Apr 21 2026 |
7821 |
516.96 |
| Apr 14 2026 |
6043 |
516.96 |
| Apr 14 2026 |
7823 |
516.96 |
| Apr 07 2026 |
6026 |
516.96 |
| Apr 07 2026 |
7815 |
516.96 |
| Mar 31 2026 |
6030 |
516.96 |
| Mar 31 2026 |
7675 |
516.96 |
| Mar 24 2026 |
6029 |
516.96 |
| Mar 24 2026 |
7647 |
516.96 |
| Mar 17 2026 |
5994 |
516.96 |
| Mar 17 2026 |
7663 |
516.96 |
| Mar 10 2026 |
5842 |
516.96 |
| Mar 10 2026 |
7540 |
516.96 |
| Mar 03 2026 |
5813 |
516.96 |
| Mar 03 2026 |
7507 |
516.96 |
| Feb 24 2026 |
5802 |
516.96 |
| Feb 24 2026 |
7527 |
516.96 |
| Feb 17 2026 |
5762 |
516.96 |
| Feb 17 2026 |
7349 |
516.96 |
| Feb 10 2026 |
5723 |
516.96 |
| Feb 10 2026 |
7423 |
516.96 |
| Feb 03 2026 |
5730 |
516.96 |
| Feb 03 2026 |
7439 |
516.96 |
| Jan 27 2026 |
5724 |
516.96 |
| Jan 27 2026 |
7459 |
516.96 |
| Jan 20 2026 |
5709 |
516.96 |
| Jan 20 2026 |
7457 |
516.96 |
| Jan 13 2026 |
5716 |
516.96 |
| Jan 13 2026 |
7457 |
516.96 |
| Jan 06 2026 |
5709 |
516.96 |
| Jan 06 2026 |
7451 |
516.96 |
| Dec 30 2025 |
5705 |
516.96 |
| Dec 30 2025 |
7451 |
516.96 |
| Dec 23 2025 |
5706 |
516.96 |
| Dec 23 2025 |
7431 |
516.96 |
| Dec 16 2025 |
5706 |
516.96 |
| Dec 16 2025 |
7463 |
516.96 |
| Dec 09 2025 |
5706 |
516.96 |
| Dec 09 2025 |
7478 |
516.96 |
| Dec 02 2025 |
5707 |
516.96 |
| Dec 02 2025 |
7480 |
516.96 |
| Nov 25 2025 |
5707 |
516.96 |
| Nov 25 2025 |
7480 |
516.96 |
| Nov 18 2025 |
5707 |
516.96 |
| Nov 18 2025 |
7480 |
516.96 |
| Nov 11 2025 |
5675 |
516.96 |
| Nov 11 2025 |
7458 |
516.96 |
| Nov 04 2025 |
5675 |
516.96 |
| Nov 04 2025 |
7458 |
516.96 |
| Oct 28 2025 |
5678 |
516.96 |
| Oct 28 2025 |
7500 |
516.96 |
| Oct 21 2025 |
5678 |
516.96 |
| Oct 21 2025 |
7783 |
516.96 |
| Oct 14 2025 |
5706 |
516.96 |
| Oct 14 2025 |
7740 |
516.96 |
| Oct 07 2025 |
5698 |
516.96 |
| Oct 07 2025 |
7504 |
516.96 |
| Sep 30 2025 |
5684 |
516.96 |
| Sep 30 2025 |
7536 |
516.96 |
| Sep 23 2025 |
5684 |
516.96 |
| Sep 23 2025 |
7505 |
516.96 |
| Sep 16 2025 |
5585 |
516.96 |
| Sep 16 2025 |
7460 |
516.96 |
| Sep 09 2025 |
5616 |
516.96 |
| Sep 09 2025 |
7394 |
516.96 |
| Sep 02 2025 |
5641 |
516.96 |
| Sep 02 2025 |
7659 |
516.96 |
| Aug 26 2025 |
5691 |
516.96 |
| Aug 26 2025 |
7733 |
516.96 |
| Aug 19 2025 |
5692 |
516.96 |
| Aug 19 2025 |
7630 |
516.96 |
| Aug 05 2025 |
5326 |
463.88 |
| Aug 05 2025 |
8030 |
463.88 |
| Jul 29 2025 |
5289 |
463.88 |
| Jul 29 2025 |
8186 |
463.88 |
| Jul 22 2025 |
5332 |
463.88 |
| Jul 22 2025 |
7574 |
492.37 |
| Jul 22 2025 |
8726 |
478.13 |
| Jul 15 2025 |
5354 |
463.88 |
| Jul 15 2025 |
7552 |
492.37 |
| Jul 15 2025 |
8752 |
478.13 |
| Jul 08 2025 |
5425 |
463.88 |
| Jul 08 2025 |
7969 |
508.16 |
| Jul 08 2025 |
8390 |
493.4 |
| Jul 01 2025 |
5411 |
463.88 |
| Jul 01 2025 |
8342 |
508.16 |
| Jul 01 2025 |
8363 |
493.4 |
| Jun 24 2025 |
5091 |
463.88 |
| Jun 24 2025 |
8061 |
508.16 |
| Jun 24 2025 |
8371 |
493.4 |
| Jun 17 2025 |
5165 |
463.88 |
| Jun 17 2025 |
8121 |
508.16 |
| Jun 17 2025 |
8387 |
493.4 |
| Jun 10 2025 |
5272 |
463.88 |
| Jun 10 2025 |
8217 |
508.16 |
| Jun 10 2025 |
8345 |
493.4 |
| Jun 03 2025 |
5226 |
463.88 |
| Jun 03 2025 |
8176 |
508.16 |
| Jun 03 2025 |
8357 |
493.4 |
| May 27 2025 |
5332 |
463.88 |
| May 27 2025 |
8250 |
508.16 |
| May 27 2025 |
8342 |
493.4 |
| May 20 2025 |
5605 |
463.88 |
| May 20 2025 |
8080 |
508.16 |
| May 20 2025 |
8469 |
493.4 |
| May 13 2025 |
5773 |
463.88 |
| May 13 2025 |
8016 |
508.16 |
| May 13 2025 |
8549 |
493.4 |
| May 06 2025 |
5859 |
463.88 |
| May 06 2025 |
8066 |
508.16 |
| May 06 2025 |
8483 |
493.4 |
| Apr 29 2025 |
5916 |
463.88 |
| Apr 29 2025 |
8087 |
508.16 |
| Apr 29 2025 |
8629 |
493.4 |
| Apr 22 2025 |
5843 |
463.88 |
| Apr 22 2025 |
8182 |
508.16 |
| Apr 22 2025 |
8673 |
493.4 |
| Apr 15 2025 |
5825 |
463.88 |
| Apr 15 2025 |
8141 |
508.16 |
| Apr 15 2025 |
8686 |
493.4 |
| Apr 08 2025 |
5864 |
463.88 |
| Apr 08 2025 |
8109 |
508.16 |
| Apr 08 2025 |
8808 |
493.4 |
| Apr 01 2025 |
5943 |
463.88 |
| Apr 01 2025 |
8082 |
508.16 |
| Apr 01 2025 |
8811 |
493.4 |
| Mar 25 2025 |
5983 |
463.88 |
| Mar 25 2025 |
8056 |
508.16 |
| Mar 25 2025 |
8731 |
493.4 |
| Mar 18 2025 |
5893 |
463.88 |
| Mar 18 2025 |
8018 |
508.16 |
| Mar 18 2025 |
8797 |
493.4 |
| Mar 11 2025 |
5875 |
463.88 |
| Mar 11 2025 |
7954 |
508.16 |
| Mar 11 2025 |
8768 |
493.4 |
| Mar 04 2025 |
5863 |
463.88 |
| Mar 04 2025 |
7962 |
508.16 |
| Mar 04 2025 |
8803 |
493.4 |
| Feb 25 2025 |
5876 |
463.88 |
| Feb 25 2025 |
7938 |
508.16 |
| Feb 25 2025 |
8751 |
493.4 |
| Feb 18 2025 |
5855 |
463.88 |
| Feb 18 2025 |
7886 |
508.16 |
| Feb 18 2025 |
8781 |
493.4 |
| Feb 11 2025 |
5879 |
463.88 |
| Feb 11 2025 |
7907 |
508.16 |
| Feb 11 2025 |
8840 |
493.4 |
| Feb 04 2025 |
5833 |
463.88 |
| Feb 04 2025 |
7883 |
508.16 |
| Feb 04 2025 |
8780 |
493.4 |
| Jan 29 2025 |
5786 |
463.88 |
| Jan 29 2025 |
7884 |
508.16 |
| Jan 29 2025 |
8786 |
493.4 |
| Jan 22 2025 |
5817 |
463.88 |
| Jan 22 2025 |
7885 |
508.16 |
| Jan 22 2025 |
8822 |
493.4 |
| Jan 15 2025 |
5847 |
463.88 |
| Jan 15 2025 |
7882 |
508.16 |
| Jan 15 2025 |
8822 |
493.4 |
| Jan 08 2025 |
5847 |
463.88 |
| Jan 08 2025 |
5960 |
508.16 |
| Jan 08 2025 |
8767 |
493.4 |
| Jan 01 2025 |
5847 |
463.88 |
| Jan 01 2025 |
5995 |
508.16 |
| Jan 01 2025 |
8778 |
493.4 |
| Dec 25 2024 |
5847 |
463.88 |
| Dec 25 2024 |
5986 |
508.16 |
| Dec 25 2024 |
8757 |
493.4 |
| Dec 18 2024 |
5870 |
463.88 |
| Dec 18 2024 |
5985 |
508.16 |
| Dec 18 2024 |
8732 |
493.4 |
| Dec 11 2024 |
5870 |
463.88 |
| Dec 11 2024 |
5980 |
508.16 |
| Dec 11 2024 |
8727 |
493.4 |
| Dec 04 2024 |
5870 |
463.88 |
| Dec 04 2024 |
5981 |
508.16 |
| Dec 04 2024 |
8728 |
493.4 |
| Nov 27 2024 |
5870 |
463.88 |
| Nov 27 2024 |
5981 |
508.16 |
| Nov 27 2024 |
8728 |
493.4 |
| Nov 20 2024 |
5870 |
463.88 |
| Nov 20 2024 |
5909 |
508.16 |
| Nov 20 2024 |
8726 |
493.4 |
| Nov 13 2024 |
5870 |
463.88 |
| Nov 13 2024 |
5913 |
508.16 |
| Nov 13 2024 |
8723 |
493.4 |
| Nov 06 2024 |
5836 |
463.88 |
| Nov 06 2024 |
5895 |
508.16 |
| Nov 06 2024 |
8706 |
493.4 |
| Oct 30 2024 |
5659 |
463.88 |
| Oct 30 2024 |
5917 |
508.16 |
| Oct 30 2024 |
8664 |
493.4 |
| Oct 23 2024 |
5658 |
463.88 |
| Oct 23 2024 |
5927 |
508.16 |
| Oct 23 2024 |
9015 |
493.4 |
| Oct 16 2024 |
5656 |
463.88 |
| Oct 16 2024 |
5933 |
508.16 |
| Oct 16 2024 |
9026 |
493.4 |
| Oct 09 2024 |
5661 |
463.88 |
| Oct 09 2024 |
5931 |
508.16 |
| Oct 09 2024 |
9058 |
493.4 |
| Oct 02 2024 |
5639 |
463.88 |
| Oct 02 2024 |
5877 |
508.16 |
| Oct 02 2024 |
9025 |
493.4 |
| Sep 25 2024 |
5549 |
463.88 |
| Sep 25 2024 |
5884 |
508.16 |
| Sep 25 2024 |
8986 |
493.4 |
| Sep 18 2024 |
5539 |
463.88 |
| Sep 18 2024 |
5876 |
508.16 |
| Sep 18 2024 |
8927 |
493.4 |
| Sep 11 2024 |
5526 |
463.88 |
| Sep 11 2024 |
5867 |
508.16 |
| Sep 11 2024 |
8962 |
493.4 |
| Sep 04 2024 |
5746 |
463.88 |
| Sep 04 2024 |
5870 |
508.16 |
| Sep 04 2024 |
8875 |
493.4 |
| Aug 28 2024 |
5782 |
463.88 |
| Aug 28 2024 |
5922 |
508.16 |
| Aug 28 2024 |
9004 |
493.4 |
| Aug 21 2024 |
5824 |
463.88 |
| Aug 21 2024 |
5898 |
508.16 |
| Aug 21 2024 |
9074 |
493.4 |
| Aug 14 2024 |
5758 |
463.88 |
| Aug 14 2024 |
5555 |
508.16 |
| Aug 14 2024 |
8909 |
493.4 |
| Aug 07 2024 |
8250 |
508.16 |
| Aug 07 2024 |
11600 |
508.16 |
| Jul 31 2024 |
8355 |
508.16 |
| Jul 31 2024 |
11730 |
508.16 |
| Jul 24 2024 |
8726 |
523.94 |
| Jul 24 2024 |
12257 |
523.94 |
| Jul 17 2024 |
35 |
523.94 |
| Jul 17 2024 |
49 |
523.94 |
