| Jun 07 2026 |
406 |
534.64 |
| Jun 07 2026 |
503 |
534.64 |
| Jun 02 2026 |
412 |
528.45 |
| Jun 02 2026 |
484 |
528.45 |
| May 26 2026 |
415 |
528.45 |
| May 26 2026 |
482 |
528.45 |
| May 19 2026 |
490 |
528.45 |
| May 19 2026 |
558 |
528.45 |
| May 12 2026 |
164 |
550.18 |
| May 12 2026 |
550 |
560.27 |
| May 12 2026 |
920 |
554.22 |
| May 05 2026 |
173 |
550.18 |
| May 05 2026 |
525 |
560.27 |
| May 05 2026 |
909 |
554.22 |
| Apr 28 2026 |
226 |
550.18 |
| Apr 28 2026 |
563 |
560.27 |
| Apr 28 2026 |
992 |
554.22 |
| Apr 21 2026 |
295 |
550.18 |
| Apr 21 2026 |
588 |
560.27 |
| Apr 21 2026 |
1007 |
554.22 |
| Apr 14 2026 |
320 |
550.18 |
| Apr 14 2026 |
618 |
560.27 |
| Apr 14 2026 |
1027 |
554.22 |
| Apr 07 2026 |
357 |
550.18 |
| Apr 07 2026 |
607 |
560.27 |
| Apr 07 2026 |
1058 |
554.22 |
| Mar 31 2026 |
369 |
550.18 |
| Mar 31 2026 |
607 |
560.27 |
| Mar 31 2026 |
1074 |
554.22 |
| Mar 24 2026 |
386 |
550.18 |
| Mar 24 2026 |
605 |
560.27 |
| Mar 24 2026 |
1081 |
554.22 |
| Mar 17 2026 |
387 |
550.18 |
| Mar 17 2026 |
599 |
560.27 |
| Mar 17 2026 |
1084 |
554.22 |
| Mar 10 2026 |
414 |
550.18 |
| Mar 10 2026 |
589 |
560.27 |
| Mar 10 2026 |
1099 |
554.22 |
| Mar 03 2026 |
425 |
550.18 |
| Mar 03 2026 |
591 |
560.27 |
| Mar 03 2026 |
1112 |
554.22 |
| Feb 24 2026 |
421 |
550.18 |
| Feb 24 2026 |
591 |
560.27 |
| Feb 24 2026 |
1077 |
554.22 |
| Feb 17 2026 |
454 |
550.18 |
| Feb 17 2026 |
595 |
560.27 |
| Feb 17 2026 |
1094 |
554.22 |
| Feb 10 2026 |
477 |
550.18 |
| Feb 10 2026 |
603 |
560.27 |
| Feb 10 2026 |
1115 |
554.22 |
| Feb 03 2026 |
477 |
550.18 |
| Feb 03 2026 |
601 |
560.27 |
| Feb 03 2026 |
1117 |
554.22 |
| Jan 27 2026 |
491 |
550.18 |
| Jan 27 2026 |
595 |
560.27 |
| Jan 27 2026 |
1122 |
554.22 |
| Jan 20 2026 |
495 |
550.18 |
| Jan 20 2026 |
597 |
560.27 |
| Jan 20 2026 |
1122 |
554.22 |
| Jan 13 2026 |
495 |
550.18 |
| Jan 13 2026 |
603 |
560.27 |
| Jan 13 2026 |
1125 |
554.22 |
| Jan 06 2026 |
495 |
550.18 |
| Jan 06 2026 |
602 |
560.27 |
| Jan 06 2026 |
1125 |
554.22 |
| Dec 30 2025 |
495 |
550.18 |
| Dec 30 2025 |
601 |
560.27 |
| Dec 30 2025 |
1126 |
554.22 |
| Dec 23 2025 |
492 |
550.18 |
| Dec 23 2025 |
602 |
560.27 |
| Dec 23 2025 |
1123 |
554.22 |
| Dec 16 2025 |
495 |
550.18 |
| Dec 16 2025 |
602 |
560.27 |
| Dec 16 2025 |
1126 |
554.22 |
| Dec 09 2025 |
495 |
550.18 |
| Dec 09 2025 |
602 |
560.27 |
| Dec 09 2025 |
1126 |
554.22 |
| Dec 02 2025 |
495 |
550.18 |
| Dec 02 2025 |
602 |
560.27 |
| Dec 02 2025 |
1126 |
554.22 |
| Nov 25 2025 |
495 |
550.18 |
| Nov 25 2025 |
602 |
560.27 |
| Nov 25 2025 |
1126 |
554.22 |
| Nov 18 2025 |
495 |
550.18 |
| Nov 18 2025 |
602 |
560.27 |
| Nov 18 2025 |
1126 |
554.22 |
| Nov 11 2025 |
495 |
550.18 |
| Nov 11 2025 |
601 |
560.27 |
| Nov 11 2025 |
1125 |
554.22 |
| Nov 04 2025 |
495 |
550.18 |
| Nov 04 2025 |
601 |
560.27 |
| Nov 04 2025 |
1125 |
554.22 |
| Oct 28 2025 |
499 |
550.18 |
| Oct 28 2025 |
601 |
560.27 |
| Oct 28 2025 |
1127 |
554.22 |
| Oct 21 2025 |
503 |
550.18 |
| Oct 21 2025 |
601 |
560.27 |
| Oct 21 2025 |
1130 |
554.22 |
| Oct 14 2025 |
503 |
550.18 |
| Oct 14 2025 |
601 |
560.27 |
| Oct 14 2025 |
1130 |
554.22 |
| Oct 07 2025 |
503 |
550.18 |
| Oct 07 2025 |
674 |
560.27 |
| Oct 07 2025 |
1130 |
554.22 |
| Sep 30 2025 |
503 |
550.18 |
| Sep 30 2025 |
677 |
560.27 |
| Sep 30 2025 |
1132 |
554.22 |
| Sep 23 2025 |
503 |
550.18 |
| Sep 23 2025 |
675 |
560.27 |
| Sep 23 2025 |
1134 |
554.22 |
| Sep 16 2025 |
507 |
550.18 |
| Sep 16 2025 |
642 |
560.27 |
| Sep 16 2025 |
1132 |
554.22 |
| Sep 09 2025 |
504 |
550.18 |
| Sep 09 2025 |
636 |
560.27 |
| Sep 09 2025 |
1132 |
554.22 |
| Sep 02 2025 |
503 |
550.18 |
| Sep 02 2025 |
638 |
560.27 |
| Sep 02 2025 |
1118 |
554.22 |
| Aug 26 2025 |
505 |
550.18 |
| Aug 26 2025 |
653 |
560.27 |
| Aug 26 2025 |
1159 |
554.22 |
| Aug 19 2025 |
502 |
550.18 |
| Aug 19 2025 |
653 |
560.27 |
| Aug 19 2025 |
1145 |
554.22 |
| Aug 12 2025 |
503 |
550.18 |
| Aug 12 2025 |
1179 |
560.27 |
| Aug 12 2025 |
1150 |
554.22 |
| Aug 05 2025 |
510 |
550.18 |
| Aug 05 2025 |
1166 |
560.27 |
| Aug 05 2025 |
1147 |
554.22 |
| Jul 29 2025 |
494 |
550.18 |
| Jul 29 2025 |
1200 |
560.27 |
| Jul 29 2025 |
1124 |
554.22 |
| Jul 22 2025 |
502 |
550.18 |
| Jul 22 2025 |
1194 |
560.27 |
| Jul 22 2025 |
1142 |
554.22 |
| Jul 15 2025 |
505 |
550.18 |
| Jul 15 2025 |
796 |
566.58 |
| Jul 15 2025 |
1115 |
551.33 |
| Jul 08 2025 |
493 |
550.18 |
| Jul 08 2025 |
805 |
570.63 |
| Jul 08 2025 |
1089 |
545.34 |
| Jul 01 2025 |
494 |
550.18 |
| Jul 01 2025 |
778 |
570.63 |
| Jul 01 2025 |
1066 |
545.34 |
| Jun 24 2025 |
490 |
550.18 |
| Jun 24 2025 |
775 |
570.63 |
| Jun 24 2025 |
1058 |
545.34 |
| Jun 17 2025 |
487 |
550.18 |
| Jun 17 2025 |
803 |
570.63 |
| Jun 17 2025 |
1070 |
545.34 |
| Jun 10 2025 |
724 |
593.64 |
| Jun 10 2025 |
780 |
570.63 |
| Jun 10 2025 |
1125 |
564.52 |
| Jun 03 2025 |
728 |
593.64 |
| Jun 03 2025 |
785 |
570.63 |
| Jun 03 2025 |
1139 |
564.52 |
| May 27 2025 |
744 |
593.64 |
| May 27 2025 |
788 |
570.63 |
| May 27 2025 |
1135 |
564.52 |
| May 20 2025 |
817 |
577.53 |
| May 20 2025 |
1197 |
576.54 |
| May 13 2025 |
1175 |
672.36 |
| May 13 2025 |
827 |
575.26 |
| May 13 2025 |
1212 |
574.92 |
| May 06 2025 |
1198 |
672.36 |
| May 06 2025 |
827 |
575.26 |
| May 06 2025 |
1163 |
574.92 |
| Apr 29 2025 |
1208 |
672.36 |
| Apr 29 2025 |
830 |
575.26 |
| Apr 29 2025 |
1183 |
574.92 |
| Apr 22 2025 |
1177 |
672.36 |
| Apr 22 2025 |
830 |
575.26 |
| Apr 22 2025 |
1180 |
574.92 |
| Apr 15 2025 |
1192 |
672.36 |
| Apr 15 2025 |
818 |
575.26 |
| Apr 15 2025 |
1155 |
574.92 |
| Apr 08 2025 |
1163 |
672.36 |
| Apr 08 2025 |
849 |
575.26 |
| Apr 08 2025 |
1196 |
574.92 |
| Apr 01 2025 |
1163 |
672.36 |
| Apr 01 2025 |
843 |
575.26 |
| Apr 01 2025 |
1201 |
574.92 |
| Mar 25 2025 |
1164 |
672.36 |
| Mar 25 2025 |
834 |
575.26 |
| Mar 25 2025 |
1173 |
574.92 |
| Mar 18 2025 |
1121 |
672.36 |
| Mar 18 2025 |
840 |
575.26 |
| Mar 18 2025 |
1187 |
574.92 |
| Mar 11 2025 |
1120 |
672.36 |
| Mar 11 2025 |
831 |
575.26 |
| Mar 11 2025 |
1176 |
574.92 |
| Mar 04 2025 |
1137 |
672.36 |
| Mar 04 2025 |
830 |
575.26 |
| Mar 04 2025 |
1191 |
574.92 |
| Feb 25 2025 |
1142 |
672.36 |
| Feb 25 2025 |
826 |
575.26 |
| Feb 25 2025 |
1185 |
574.92 |
| Feb 18 2025 |
1135 |
672.36 |
| Feb 18 2025 |
823 |
575.26 |
| Feb 18 2025 |
1183 |
574.92 |
| Feb 11 2025 |
1122 |
672.36 |
| Feb 11 2025 |
832 |
575.26 |
| Feb 11 2025 |
1184 |
574.92 |
| Feb 04 2025 |
1112 |
672.36 |
| Feb 04 2025 |
822 |
575.26 |
| Feb 04 2025 |
1174 |
574.92 |
| Jan 29 2025 |
1094 |
672.36 |
| Jan 29 2025 |
821 |
575.26 |
| Jan 29 2025 |
1170 |
574.92 |
| Jan 22 2025 |
1098 |
672.36 |
| Jan 22 2025 |
828 |
575.26 |
| Jan 22 2025 |
1179 |
574.92 |
| Jan 15 2025 |
1103 |
672.36 |
| Jan 15 2025 |
831 |
575.26 |
| Jan 15 2025 |
1183 |
574.92 |
| Jan 08 2025 |
1103 |
672.36 |
| Jan 08 2025 |
831 |
575.26 |
| Jan 08 2025 |
1176 |
574.92 |
| Jan 01 2025 |
1104 |
672.36 |
| Jan 01 2025 |
831 |
575.26 |
| Jan 01 2025 |
1177 |
574.92 |
| Dec 25 2024 |
1104 |
672.36 |
| Dec 25 2024 |
830 |
575.26 |
| Dec 25 2024 |
1176 |
574.92 |
| Dec 18 2024 |
1107 |
672.36 |
| Dec 18 2024 |
830 |
575.26 |
| Dec 18 2024 |
1176 |
574.92 |
| Dec 11 2024 |
1107 |
672.36 |
| Dec 11 2024 |
828 |
575.26 |
| Dec 11 2024 |
1174 |
574.92 |
| Dec 04 2024 |
1107 |
672.36 |
| Dec 04 2024 |
828 |
575.26 |
| Dec 04 2024 |
1174 |
574.92 |
| Nov 27 2024 |
1107 |
672.36 |
| Nov 27 2024 |
828 |
575.26 |
| Nov 27 2024 |
1174 |
574.92 |
| Nov 20 2024 |
1107 |
672.36 |
| Nov 20 2024 |
828 |
575.26 |
| Nov 20 2024 |
1174 |
574.92 |
| Nov 13 2024 |
1108 |
672.36 |
| Nov 13 2024 |
828 |
575.26 |
| Nov 13 2024 |
1174 |
574.92 |
| Nov 06 2024 |
1096 |
672.36 |
| Nov 06 2024 |
827 |
575.26 |
| Nov 06 2024 |
1170 |
574.92 |
| Oct 30 2024 |
1090 |
672.36 |
| Oct 30 2024 |
827 |
575.26 |
| Oct 30 2024 |
1173 |
574.92 |
| Oct 23 2024 |
1090 |
672.36 |
| Oct 23 2024 |
827 |
575.26 |
| Oct 23 2024 |
1208 |
574.92 |
| Oct 16 2024 |
1090 |
672.36 |
| Oct 16 2024 |
827 |
575.26 |
| Oct 16 2024 |
1208 |
574.92 |
| Oct 09 2024 |
1102 |
672.36 |
| Oct 09 2024 |
824 |
575.26 |
| Oct 09 2024 |
1219 |
574.92 |
| Oct 02 2024 |
1113 |
672.36 |
| Oct 02 2024 |
821 |
575.26 |
| Oct 02 2024 |
1210 |
574.92 |
| Sep 25 2024 |
1084 |
672.36 |
| Sep 25 2024 |
819 |
575.26 |
| Sep 25 2024 |
1228 |
574.92 |
| Sep 18 2024 |
1084 |
672.36 |
| Sep 18 2024 |
819 |
575.26 |
| Sep 18 2024 |
1209 |
574.92 |
| Sep 11 2024 |
1092 |
672.36 |
| Sep 11 2024 |
808 |
575.26 |
| Sep 11 2024 |
1219 |
574.92 |
| Sep 04 2024 |
804 |
577.53 |
| Sep 04 2024 |
1217 |
576.54 |
| Aug 28 2024 |
797 |
577.53 |
| Aug 28 2024 |
1235 |
576.54 |
| Aug 21 2024 |
805 |
577.53 |
| Aug 21 2024 |
1244 |
576.54 |
| Aug 14 2024 |
785 |
577.53 |
| Aug 14 2024 |
1218 |
576.54 |
| Aug 07 2024 |
778 |
577.53 |
| Aug 07 2024 |
1208 |
576.54 |
| Jul 31 2024 |
783 |
577.53 |
| Jul 31 2024 |
1215 |
576.54 |
| Jul 24 2024 |
1081 |
576.69 |
| Jul 24 2024 |
1228 |
575.65 |
| Jul 17 2024 |
39 |
576.69 |
| Jul 17 2024 |
2 |
575.65 |
