| Jun 06 2026 |
1897 |
361.67 |
| Jun 06 2026 |
3689 |
372.26 |
| Jun 06 2026 |
3400 |
345.71 |
| Jun 02 2026 |
1878 |
361.67 |
| Jun 02 2026 |
3637 |
372.26 |
| Jun 02 2026 |
3371 |
345.71 |
| May 26 2026 |
1874 |
361.67 |
| May 26 2026 |
3631 |
372.26 |
| May 26 2026 |
3405 |
345.71 |
| May 19 2026 |
2138 |
361.67 |
| May 19 2026 |
3592 |
372.26 |
| May 19 2026 |
3371 |
345.71 |
| May 12 2026 |
2200 |
361.67 |
| May 12 2026 |
3620 |
372.26 |
| May 12 2026 |
3403 |
345.71 |
| May 05 2026 |
2242 |
361.67 |
| May 05 2026 |
3561 |
372.26 |
| May 05 2026 |
3371 |
345.71 |
| Apr 28 2026 |
2219 |
361.67 |
| Apr 28 2026 |
3618 |
372.26 |
| Apr 28 2026 |
3479 |
345.71 |
| Apr 21 2026 |
2223 |
361.67 |
| Apr 21 2026 |
3591 |
372.26 |
| Apr 21 2026 |
3558 |
345.71 |
| Apr 14 2026 |
2221 |
361.67 |
| Apr 14 2026 |
3553 |
372.26 |
| Apr 14 2026 |
3556 |
345.71 |
| Apr 07 2026 |
2146 |
361.67 |
| Apr 07 2026 |
3521 |
372.26 |
| Apr 07 2026 |
3564 |
345.71 |
| Mar 31 2026 |
2108 |
361.67 |
| Mar 31 2026 |
3540 |
372.26 |
| Mar 31 2026 |
3617 |
345.71 |
| Mar 24 2026 |
2110 |
361.67 |
| Mar 24 2026 |
3562 |
372.26 |
| Mar 24 2026 |
3651 |
345.71 |
| Mar 17 2026 |
2107 |
361.67 |
| Mar 17 2026 |
3611 |
372.26 |
| Mar 17 2026 |
3653 |
345.71 |
| Mar 10 2026 |
2055 |
361.67 |
| Mar 10 2026 |
3584 |
372.26 |
| Mar 10 2026 |
3647 |
345.71 |
| Mar 03 2026 |
1603 |
367.76 |
| Mar 03 2026 |
3639 |
372.26 |
| Mar 03 2026 |
3682 |
345.71 |
| Feb 24 2026 |
1616 |
367.76 |
| Feb 24 2026 |
3519 |
372.26 |
| Feb 24 2026 |
3578 |
345.71 |
| Feb 17 2026 |
1726 |
367.76 |
| Feb 17 2026 |
3537 |
372.26 |
| Feb 17 2026 |
3646 |
345.71 |
| Feb 10 2026 |
1782 |
367.76 |
| Feb 10 2026 |
3544 |
372.26 |
| Feb 10 2026 |
3680 |
345.71 |
| Feb 03 2026 |
1784 |
367.76 |
| Feb 03 2026 |
3560 |
372.26 |
| Feb 03 2026 |
3697 |
345.71 |
| Jan 27 2026 |
1814 |
367.76 |
| Jan 27 2026 |
3571 |
372.26 |
| Jan 27 2026 |
3714 |
345.71 |
| Jan 20 2026 |
1824 |
367.76 |
| Jan 20 2026 |
3599 |
372.26 |
| Jan 20 2026 |
3734 |
345.71 |
| Jan 13 2026 |
1824 |
367.76 |
| Jan 13 2026 |
3607 |
372.26 |
| Jan 13 2026 |
3743 |
345.71 |
| Jan 06 2026 |
1824 |
367.76 |
| Jan 06 2026 |
3608 |
372.26 |
| Jan 06 2026 |
3746 |
345.71 |
| Dec 30 2025 |
1824 |
367.76 |
| Dec 30 2025 |
3616 |
372.26 |
| Dec 30 2025 |
3752 |
345.71 |
| Dec 23 2025 |
1810 |
367.76 |
| Dec 23 2025 |
3617 |
372.26 |
| Dec 23 2025 |
3744 |
345.71 |
| Dec 16 2025 |
1828 |
367.76 |
| Dec 16 2025 |
3617 |
372.26 |
| Dec 16 2025 |
3752 |
345.71 |
| Dec 09 2025 |
1828 |
367.76 |
| Dec 09 2025 |
3617 |
372.26 |
| Dec 09 2025 |
3752 |
345.71 |
| Dec 02 2025 |
1828 |
367.76 |
| Dec 02 2025 |
3617 |
372.26 |
| Dec 02 2025 |
3754 |
345.71 |
| Nov 25 2025 |
1828 |
367.76 |
| Nov 25 2025 |
3617 |
372.26 |
| Nov 25 2025 |
3754 |
345.71 |
| Nov 18 2025 |
1828 |
367.76 |
| Nov 18 2025 |
3617 |
372.26 |
| Nov 18 2025 |
3754 |
345.71 |
| Nov 11 2025 |
1828 |
367.76 |
| Nov 11 2025 |
3612 |
372.26 |
| Nov 11 2025 |
3751 |
345.71 |
| Nov 04 2025 |
1828 |
367.76 |
| Nov 04 2025 |
3613 |
372.26 |
| Nov 04 2025 |
3751 |
345.71 |
| Oct 28 2025 |
1847 |
367.76 |
| Oct 28 2025 |
3613 |
372.26 |
| Oct 28 2025 |
3758 |
345.71 |
| Oct 21 2025 |
1852 |
367.76 |
| Oct 21 2025 |
3613 |
372.26 |
| Oct 21 2025 |
3760 |
345.71 |
| Oct 14 2025 |
1852 |
367.76 |
| Oct 14 2025 |
3614 |
372.26 |
| Oct 14 2025 |
3760 |
345.71 |
| Oct 07 2025 |
1845 |
367.76 |
| Oct 07 2025 |
3612 |
372.26 |
| Oct 07 2025 |
3751 |
345.71 |
| Sep 30 2025 |
1843 |
367.76 |
| Sep 30 2025 |
3612 |
372.26 |
| Sep 30 2025 |
3752 |
345.71 |
| Sep 23 2025 |
1831 |
367.76 |
| Sep 23 2025 |
3640 |
372.26 |
| Sep 23 2025 |
3765 |
345.71 |
| Sep 16 2025 |
1844 |
367.76 |
| Sep 16 2025 |
3649 |
372.26 |
| Sep 16 2025 |
3772 |
345.71 |
| Sep 09 2025 |
1838 |
367.76 |
| Sep 09 2025 |
3657 |
372.26 |
| Sep 09 2025 |
3767 |
345.71 |
| Sep 02 2025 |
1832 |
367.76 |
| Sep 02 2025 |
4476 |
411.8 |
| Sep 02 2025 |
4394 |
362.36 |
| Aug 26 2025 |
1811 |
367.76 |
| Aug 26 2025 |
4533 |
411.8 |
| Aug 26 2025 |
4479 |
362.36 |
| Aug 19 2025 |
1822 |
367.76 |
| Aug 19 2025 |
4482 |
411.8 |
| Aug 19 2025 |
4466 |
362.36 |
| Aug 12 2025 |
1815 |
367.76 |
| Aug 12 2025 |
4460 |
411.8 |
| Aug 12 2025 |
4465 |
362.36 |
| Aug 05 2025 |
2714 |
409.56 |
| Aug 05 2025 |
4493 |
411.8 |
| Aug 05 2025 |
4492 |
362.36 |
| Jul 29 2025 |
2687 |
409.56 |
| Jul 29 2025 |
5184 |
404.84 |
| Jul 29 2025 |
4456 |
362.36 |
| Jul 22 2025 |
2744 |
409.56 |
| Jul 22 2025 |
4491 |
407.61 |
| Jul 22 2025 |
4547 |
362.36 |
| Jul 15 2025 |
2767 |
409.56 |
| Jul 15 2025 |
4415 |
407.61 |
| Jul 15 2025 |
4538 |
362.36 |
| Jul 08 2025 |
2745 |
409.56 |
| Jul 08 2025 |
5411 |
413.15 |
| Jul 08 2025 |
4879 |
370 |
| Jul 01 2025 |
2763 |
409.56 |
| Jul 01 2025 |
5739 |
413.15 |
| Jul 01 2025 |
5494 |
385.92 |
| Jun 24 2025 |
2756 |
409.56 |
| Jun 24 2025 |
5462 |
413.15 |
| Jun 24 2025 |
5501 |
385.92 |
| Jun 17 2025 |
2758 |
409.56 |
| Jun 17 2025 |
5501 |
413.15 |
| Jun 17 2025 |
5524 |
385.92 |
| Jun 10 2025 |
5078 |
457.46 |
| Jun 10 2025 |
5527 |
413.15 |
| Jun 10 2025 |
7136 |
435.3 |
| Jun 03 2025 |
5037 |
457.46 |
| Jun 03 2025 |
5459 |
413.15 |
| Jun 03 2025 |
7140 |
435.3 |
| May 27 2025 |
5139 |
457.46 |
| May 27 2025 |
5493 |
413.15 |
| May 27 2025 |
7131 |
435.3 |
| May 20 2025 |
5405 |
457.46 |
| May 20 2025 |
5375 |
413.15 |
| May 20 2025 |
7241 |
435.3 |
| May 13 2025 |
5566 |
457.46 |
| May 13 2025 |
5334 |
413.15 |
| May 13 2025 |
7302 |
435.3 |
| May 06 2025 |
5650 |
457.46 |
| May 06 2025 |
5360 |
413.15 |
| May 06 2025 |
7243 |
435.3 |
| Apr 29 2025 |
5703 |
457.46 |
| Apr 29 2025 |
5360 |
413.15 |
| Apr 29 2025 |
7374 |
435.3 |
| Apr 22 2025 |
5633 |
457.46 |
| Apr 22 2025 |
5397 |
413.15 |
| Apr 22 2025 |
7438 |
435.3 |
| Apr 15 2025 |
5607 |
457.46 |
| Apr 15 2025 |
5392 |
413.15 |
| Apr 15 2025 |
7434 |
435.3 |
| Apr 08 2025 |
5638 |
457.46 |
| Apr 08 2025 |
5384 |
413.15 |
| Apr 08 2025 |
7527 |
435.3 |
| Apr 01 2025 |
5719 |
457.46 |
| Apr 01 2025 |
5362 |
413.15 |
| Apr 01 2025 |
7524 |
435.3 |
| Mar 25 2025 |
5767 |
457.46 |
| Mar 25 2025 |
5368 |
413.15 |
| Mar 25 2025 |
7471 |
435.3 |
| Mar 18 2025 |
7830 |
534.98 |
| Mar 18 2025 |
5311 |
413.15 |
| Mar 18 2025 |
7998 |
453.76 |
| Mar 11 2025 |
7811 |
534.98 |
| Mar 11 2025 |
5312 |
413.15 |
| Mar 11 2025 |
7955 |
453.76 |
| Mar 04 2025 |
7823 |
534.98 |
| Mar 04 2025 |
5305 |
413.15 |
| Mar 04 2025 |
7978 |
453.76 |
| Feb 25 2025 |
7809 |
534.98 |
| Feb 25 2025 |
5291 |
413.15 |
| Feb 25 2025 |
7944 |
453.76 |
| Feb 18 2025 |
7792 |
534.98 |
| Feb 18 2025 |
5252 |
413.15 |
| Feb 18 2025 |
7965 |
453.76 |
| Feb 11 2025 |
7821 |
534.98 |
| Feb 11 2025 |
5264 |
413.15 |
| Feb 11 2025 |
8003 |
453.76 |
| Feb 04 2025 |
7744 |
534.98 |
| Feb 04 2025 |
5252 |
413.15 |
| Feb 04 2025 |
7951 |
453.76 |
| Jan 29 2025 |
7710 |
534.98 |
| Jan 29 2025 |
5245 |
413.15 |
| Jan 29 2025 |
7958 |
453.76 |
| Jan 22 2025 |
7744 |
534.98 |
| Jan 22 2025 |
5233 |
413.15 |
| Jan 22 2025 |
7992 |
453.76 |
| Jan 15 2025 |
7777 |
534.98 |
| Jan 15 2025 |
5228 |
413.15 |
| Jan 15 2025 |
7989 |
453.76 |
| Jan 08 2025 |
7777 |
534.98 |
| Jan 08 2025 |
3364 |
413.15 |
| Jan 08 2025 |
7932 |
453.76 |
| Jan 01 2025 |
7777 |
534.98 |
| Jan 01 2025 |
3384 |
413.15 |
| Jan 01 2025 |
7939 |
453.76 |
| Dec 25 2024 |
7777 |
534.98 |
| Dec 25 2024 |
3386 |
413.15 |
| Dec 25 2024 |
7926 |
453.76 |
| Dec 18 2024 |
7797 |
534.98 |
| Dec 18 2024 |
3386 |
413.15 |
| Dec 18 2024 |
7909 |
453.76 |
| Dec 11 2024 |
7797 |
534.98 |
| Dec 11 2024 |
3378 |
413.15 |
| Dec 11 2024 |
7904 |
453.76 |
| Dec 04 2024 |
7797 |
534.98 |
| Dec 04 2024 |
3379 |
413.15 |
| Dec 04 2024 |
7906 |
453.76 |
| Nov 27 2024 |
7797 |
534.98 |
| Nov 27 2024 |
3379 |
413.15 |
| Nov 27 2024 |
7906 |
453.76 |
| Nov 20 2024 |
7797 |
534.98 |
| Nov 20 2024 |
3360 |
413.15 |
| Nov 20 2024 |
7904 |
453.76 |
| Nov 13 2024 |
7797 |
534.98 |
| Nov 13 2024 |
3362 |
413.15 |
| Nov 13 2024 |
7901 |
453.76 |
| Nov 06 2024 |
7738 |
534.98 |
| Nov 06 2024 |
3357 |
413.15 |
| Nov 06 2024 |
7882 |
453.76 |
| Oct 30 2024 |
7536 |
534.98 |
| Oct 30 2024 |
3377 |
413.15 |
| Oct 30 2024 |
7851 |
453.76 |
| Oct 23 2024 |
7535 |
534.98 |
| Oct 23 2024 |
3381 |
413.15 |
| Oct 23 2024 |
8179 |
453.76 |
| Oct 16 2024 |
7533 |
534.98 |
| Oct 16 2024 |
3382 |
413.15 |
| Oct 16 2024 |
8187 |
453.76 |
| Oct 09 2024 |
7575 |
534.98 |
| Oct 09 2024 |
3385 |
413.15 |
| Oct 09 2024 |
8209 |
453.76 |
| Oct 02 2024 |
7564 |
534.98 |
| Oct 02 2024 |
3344 |
413.15 |
| Oct 02 2024 |
8183 |
453.76 |
| Sep 25 2024 |
7377 |
534.98 |
| Sep 25 2024 |
3341 |
413.15 |
| Sep 25 2024 |
8154 |
453.76 |
| Sep 18 2024 |
7368 |
534.98 |
| Sep 18 2024 |
3339 |
413.15 |
| Sep 18 2024 |
8105 |
453.76 |
| Sep 11 2024 |
7343 |
534.98 |
| Sep 11 2024 |
3319 |
413.15 |
| Sep 11 2024 |
8133 |
453.76 |
| Sep 04 2024 |
7691 |
534.98 |
| Sep 04 2024 |
3325 |
413.15 |
| Sep 04 2024 |
8049 |
453.76 |
| Aug 28 2024 |
7753 |
534.98 |
| Aug 28 2024 |
3350 |
413.15 |
| Aug 28 2024 |
8159 |
453.76 |
| Aug 21 2024 |
7820 |
534.98 |
| Aug 21 2024 |
3213 |
413.15 |
| Aug 21 2024 |
8226 |
453.76 |
| Aug 14 2024 |
7711 |
534.98 |
| Aug 14 2024 |
3036 |
413.15 |
| Aug 14 2024 |
8062 |
453.76 |
| Aug 07 2024 |
5483 |
413.15 |
| Aug 07 2024 |
7028 |
413.15 |
| Jul 31 2024 |
5540 |
413.15 |
| Jul 31 2024 |
7082 |
413.15 |
| Jul 24 2024 |
5580 |
413.15 |
| Jul 24 2024 |
7055 |
413.15 |
| Jul 17 2024 |
11 |
413.15 |
| Jul 17 2024 |
15 |
413.15 |
