| Jun 06 2026 |
633 |
354.84 |
| Jun 06 2026 |
3023 |
348.65 |
| Jun 06 2026 |
2832 |
329.45 |
| Jun 02 2026 |
639 |
354.84 |
| Jun 02 2026 |
2992 |
348.65 |
| Jun 02 2026 |
2813 |
329.45 |
| May 26 2026 |
648 |
354.84 |
| May 26 2026 |
3001 |
348.65 |
| May 26 2026 |
2848 |
329.45 |
| May 19 2026 |
655 |
354.84 |
| May 19 2026 |
2974 |
348.65 |
| May 19 2026 |
2814 |
329.45 |
| May 12 2026 |
677 |
354.84 |
| May 12 2026 |
2990 |
348.65 |
| May 12 2026 |
2846 |
329.45 |
| May 05 2026 |
717 |
354.84 |
| May 05 2026 |
2946 |
348.65 |
| May 05 2026 |
2824 |
329.45 |
| Apr 28 2026 |
866 |
354.84 |
| Apr 28 2026 |
3003 |
348.65 |
| Apr 28 2026 |
2918 |
329.45 |
| Apr 21 2026 |
1032 |
354.84 |
| Apr 21 2026 |
2988 |
348.65 |
| Apr 21 2026 |
2989 |
329.45 |
| Apr 14 2026 |
1082 |
354.84 |
| Apr 14 2026 |
2947 |
348.65 |
| Apr 14 2026 |
2962 |
329.45 |
| Apr 07 2026 |
1159 |
354.84 |
| Apr 07 2026 |
3081 |
354.78 |
| Apr 07 2026 |
2974 |
329.45 |
| Mar 31 2026 |
1226 |
354.84 |
| Mar 31 2026 |
3098 |
354.78 |
| Mar 31 2026 |
3013 |
329.45 |
| Mar 24 2026 |
1268 |
354.84 |
| Mar 24 2026 |
3112 |
354.78 |
| Mar 24 2026 |
3030 |
329.45 |
| Mar 17 2026 |
1285 |
354.84 |
| Mar 17 2026 |
3154 |
354.78 |
| Mar 17 2026 |
3045 |
329.45 |
| Mar 10 2026 |
1376 |
354.84 |
| Mar 10 2026 |
3119 |
354.78 |
| Mar 10 2026 |
3033 |
329.45 |
| Mar 03 2026 |
1382 |
354.84 |
| Mar 03 2026 |
3165 |
354.78 |
| Mar 03 2026 |
3052 |
329.45 |
| Feb 24 2026 |
1386 |
354.84 |
| Feb 24 2026 |
3037 |
354.78 |
| Feb 24 2026 |
2966 |
329.45 |
| Feb 17 2026 |
1480 |
354.84 |
| Feb 17 2026 |
3045 |
354.78 |
| Feb 17 2026 |
3032 |
329.45 |
| Feb 10 2026 |
1533 |
354.84 |
| Feb 10 2026 |
3054 |
354.78 |
| Feb 10 2026 |
3060 |
329.45 |
| Feb 03 2026 |
1535 |
354.84 |
| Feb 03 2026 |
3072 |
354.78 |
| Feb 03 2026 |
3072 |
329.45 |
| Jan 27 2026 |
1565 |
354.84 |
| Jan 27 2026 |
3086 |
354.78 |
| Jan 27 2026 |
3089 |
329.45 |
| Jan 20 2026 |
1573 |
354.84 |
| Jan 20 2026 |
3101 |
354.78 |
| Jan 20 2026 |
3093 |
329.45 |
| Jan 13 2026 |
1573 |
354.84 |
| Jan 13 2026 |
3110 |
354.78 |
| Jan 13 2026 |
3104 |
329.45 |
| Jan 06 2026 |
1573 |
354.84 |
| Jan 06 2026 |
3113 |
354.78 |
| Jan 06 2026 |
3111 |
329.45 |
| Dec 30 2025 |
1573 |
354.84 |
| Dec 30 2025 |
3121 |
354.78 |
| Dec 30 2025 |
3115 |
329.45 |
| Dec 23 2025 |
1559 |
354.84 |
| Dec 23 2025 |
3122 |
354.78 |
| Dec 23 2025 |
3108 |
329.45 |
| Dec 16 2025 |
1576 |
354.84 |
| Dec 16 2025 |
3122 |
354.78 |
| Dec 16 2025 |
3114 |
329.45 |
| Dec 09 2025 |
1576 |
354.84 |
| Dec 09 2025 |
3122 |
354.78 |
| Dec 09 2025 |
3114 |
329.45 |
| Dec 02 2025 |
1576 |
354.84 |
| Dec 02 2025 |
3124 |
354.78 |
| Dec 02 2025 |
3115 |
329.45 |
| Nov 25 2025 |
1576 |
354.84 |
| Nov 25 2025 |
3124 |
354.78 |
| Nov 25 2025 |
3115 |
329.45 |
| Nov 18 2025 |
1576 |
354.84 |
| Nov 18 2025 |
3124 |
354.78 |
| Nov 18 2025 |
3115 |
329.45 |
| Nov 11 2025 |
1576 |
354.84 |
| Nov 11 2025 |
3122 |
354.78 |
| Nov 11 2025 |
3114 |
329.45 |
| Nov 04 2025 |
1576 |
354.84 |
| Nov 04 2025 |
3123 |
354.78 |
| Nov 04 2025 |
3114 |
329.45 |
| Oct 28 2025 |
1589 |
354.84 |
| Oct 28 2025 |
3123 |
354.78 |
| Oct 28 2025 |
3118 |
329.45 |
| Oct 21 2025 |
1594 |
354.84 |
| Oct 21 2025 |
3123 |
354.78 |
| Oct 21 2025 |
3122 |
329.45 |
| Oct 14 2025 |
1594 |
354.84 |
| Oct 14 2025 |
3124 |
354.78 |
| Oct 14 2025 |
3122 |
329.45 |
| Oct 07 2025 |
1587 |
354.84 |
| Oct 07 2025 |
3121 |
354.78 |
| Oct 07 2025 |
3117 |
329.45 |
| Sep 30 2025 |
1586 |
354.84 |
| Sep 30 2025 |
3128 |
354.78 |
| Sep 30 2025 |
3121 |
329.45 |
| Sep 23 2025 |
1572 |
354.84 |
| Sep 23 2025 |
3150 |
354.78 |
| Sep 23 2025 |
3137 |
329.45 |
| Sep 16 2025 |
1580 |
354.84 |
| Sep 16 2025 |
3156 |
354.78 |
| Sep 16 2025 |
3140 |
329.45 |
| Sep 09 2025 |
1576 |
354.84 |
| Sep 09 2025 |
3164 |
354.78 |
| Sep 09 2025 |
3146 |
329.45 |
| Sep 02 2025 |
1567 |
354.84 |
| Sep 02 2025 |
3104 |
354.78 |
| Sep 02 2025 |
3091 |
329.45 |
| Aug 26 2025 |
1551 |
354.84 |
| Aug 26 2025 |
3158 |
354.78 |
| Aug 26 2025 |
3140 |
329.45 |
| Aug 19 2025 |
1563 |
354.84 |
| Aug 19 2025 |
3124 |
354.78 |
| Aug 19 2025 |
3130 |
329.45 |
| Aug 12 2025 |
1577 |
355.8 |
| Aug 12 2025 |
3297 |
361.23 |
| Aug 12 2025 |
3576 |
340.3 |
| Aug 05 2025 |
1607 |
355.8 |
| Aug 05 2025 |
3320 |
361.23 |
| Aug 05 2025 |
3584 |
340.3 |
| Jul 29 2025 |
1576 |
348.98 |
| Jul 29 2025 |
3272 |
361.23 |
| Jul 29 2025 |
3680 |
343.07 |
| Jul 22 2025 |
5170 |
405.39 |
| Jul 22 2025 |
5929 |
405.39 |
| Jul 15 2025 |
5768 |
427.5 |
| Jul 15 2025 |
6748 |
427.5 |
| Jul 08 2025 |
7176 |
474 |
| Jul 08 2025 |
9051 |
474 |
| Jul 01 2025 |
7546 |
474 |
| Jul 01 2025 |
9375 |
474 |
| Jun 24 2025 |
7264 |
474 |
| Jun 24 2025 |
8832 |
474 |
| Jun 17 2025 |
7314 |
474 |
| Jun 17 2025 |
8849 |
474 |
| Jun 10 2025 |
7395 |
474 |
| Jun 10 2025 |
8960 |
474 |
| Jun 03 2025 |
7334 |
474 |
| Jun 03 2025 |
8947 |
474 |
| May 27 2025 |
7402 |
474 |
| May 27 2025 |
9047 |
474 |
| May 20 2025 |
7260 |
474 |
| May 20 2025 |
9212 |
474 |
| May 13 2025 |
7200 |
474 |
| May 13 2025 |
9182 |
474 |
| May 06 2025 |
7244 |
474 |
| May 06 2025 |
9338 |
474 |
| Apr 29 2025 |
7266 |
474 |
| Apr 29 2025 |
9448 |
474 |
| Apr 22 2025 |
7335 |
474 |
| Apr 22 2025 |
9351 |
474 |
| Apr 15 2025 |
7312 |
474 |
| Apr 15 2025 |
9444 |
474 |
| Apr 08 2025 |
7288 |
474 |
| Apr 08 2025 |
9428 |
474 |
| Apr 01 2025 |
7250 |
474 |
| Apr 01 2025 |
9012 |
474 |
| Mar 25 2025 |
7235 |
474 |
| Mar 25 2025 |
9068 |
474 |
| Mar 18 2025 |
7175 |
474 |
| Mar 18 2025 |
8990 |
474 |
| Mar 11 2025 |
7117 |
474 |
| Mar 11 2025 |
8917 |
474 |
| Mar 04 2025 |
7114 |
474 |
| Mar 04 2025 |
8931 |
474 |
| Feb 25 2025 |
7105 |
474 |
| Feb 25 2025 |
8894 |
474 |
| Feb 18 2025 |
7056 |
474 |
| Feb 18 2025 |
8893 |
474 |
| Feb 11 2025 |
7082 |
474 |
| Feb 11 2025 |
8948 |
474 |
| Feb 04 2025 |
7061 |
474 |
| Feb 04 2025 |
8919 |
474 |
| Jan 29 2025 |
7053 |
474 |
| Jan 29 2025 |
8877 |
474 |
| Jan 22 2025 |
7047 |
474 |
| Jan 22 2025 |
8913 |
474 |
| Jan 15 2025 |
7048 |
474 |
| Jan 15 2025 |
8955 |
474 |
| Jan 08 2025 |
5125 |
474 |
| Jan 08 2025 |
7143 |
474 |
| Jan 01 2025 |
5153 |
474 |
| Jan 01 2025 |
7139 |
474 |
| Dec 25 2024 |
5154 |
474 |
| Dec 25 2024 |
7139 |
474 |
| Dec 18 2024 |
5153 |
474 |
| Dec 18 2024 |
7144 |
474 |
| Dec 11 2024 |
5147 |
474 |
| Dec 11 2024 |
7143 |
474 |
| Dec 04 2024 |
5148 |
474 |
| Dec 04 2024 |
7145 |
474 |
| Nov 27 2024 |
5148 |
474 |
| Nov 27 2024 |
7145 |
474 |
| Nov 20 2024 |
5095 |
474 |
| Nov 20 2024 |
7099 |
474 |
| Nov 13 2024 |
5100 |
474 |
| Nov 13 2024 |
7101 |
474 |
| Nov 06 2024 |
5089 |
474 |
| Nov 06 2024 |
7177 |
474 |
| Oct 30 2024 |
5107 |
474 |
| Oct 30 2024 |
7034 |
474 |
| Oct 23 2024 |
5114 |
474 |
| Oct 23 2024 |
8031 |
474 |
| Oct 16 2024 |
5115 |
474 |
| Oct 16 2024 |
7995 |
474 |
| Oct 09 2024 |
5116 |
474 |
| Oct 09 2024 |
8036 |
474 |
| Oct 02 2024 |
5062 |
474 |
| Oct 02 2024 |
7932 |
474 |
| Sep 25 2024 |
5068 |
474 |
| Sep 25 2024 |
7808 |
474 |
| Sep 18 2024 |
5056 |
474 |
| Sep 18 2024 |
7704 |
474 |
| Sep 11 2024 |
5045 |
474 |
| Sep 11 2024 |
7633 |
474 |
| Sep 04 2024 |
5053 |
474 |
| Sep 04 2024 |
7958 |
474 |
| Aug 28 2024 |
5094 |
474 |
| Aug 28 2024 |
7949 |
474 |
| Aug 21 2024 |
5046 |
474 |
| Aug 21 2024 |
8016 |
474 |
| Aug 14 2024 |
4743 |
474 |
| Aug 14 2024 |
7550 |
474 |
| Aug 07 2024 |
7434 |
474 |
| Aug 07 2024 |
10163 |
474 |
| Jul 31 2024 |
7534 |
474 |
| Jul 31 2024 |
10276 |
474 |
| Jul 24 2024 |
7561 |
474 |
| Jul 24 2024 |
10198 |
474 |
| Jul 17 2024 |
28 |
474 |
| Jul 17 2024 |
37 |
474 |
