| Jun 07 2026 |
4300 |
466.2 |
| Jun 07 2026 |
4129 |
436.48 |
| Jun 07 2026 |
6475 |
454.87 |
| Jun 02 2026 |
4279 |
466.2 |
| Jun 02 2026 |
4012 |
436.48 |
| Jun 02 2026 |
6482 |
454.87 |
| May 26 2026 |
4325 |
466.2 |
| May 26 2026 |
4060 |
436.48 |
| May 26 2026 |
6513 |
454.87 |
| May 19 2026 |
4731 |
466.2 |
| May 19 2026 |
4050 |
436.48 |
| May 19 2026 |
6488 |
454.87 |
| May 12 2026 |
4941 |
466.2 |
| May 12 2026 |
4127 |
436.48 |
| May 12 2026 |
6573 |
454.87 |
| May 05 2026 |
5052 |
466.2 |
| May 05 2026 |
3890 |
436.48 |
| May 05 2026 |
6545 |
454.87 |
| Apr 28 2026 |
5077 |
466.2 |
| Apr 28 2026 |
4000 |
436.48 |
| Apr 28 2026 |
6776 |
454.87 |
| Apr 21 2026 |
5164 |
466.2 |
| Apr 21 2026 |
3986 |
436.48 |
| Apr 21 2026 |
6853 |
454.87 |
| Apr 14 2026 |
5302 |
466.2 |
| Apr 14 2026 |
4022 |
436.48 |
| Apr 14 2026 |
6875 |
454.87 |
| Apr 07 2026 |
4047 |
437.07 |
| Apr 07 2026 |
5829 |
458.7 |
| Mar 31 2026 |
4053 |
437.07 |
| Mar 31 2026 |
5689 |
458.7 |
| Mar 24 2026 |
4041 |
437.07 |
| Mar 24 2026 |
5660 |
458.7 |
| Mar 17 2026 |
3986 |
437.07 |
| Mar 17 2026 |
5659 |
458.7 |
| Mar 10 2026 |
3887 |
437.07 |
| Mar 10 2026 |
5567 |
458.7 |
| Mar 03 2026 |
5628 |
507.59 |
| Mar 03 2026 |
8015 |
498.5 |
| Feb 24 2026 |
5610 |
507.59 |
| Feb 24 2026 |
7821 |
498.5 |
| Feb 17 2026 |
5574 |
507.59 |
| Feb 17 2026 |
7910 |
498.5 |
| Feb 10 2026 |
5537 |
507.59 |
| Feb 10 2026 |
7999 |
498.5 |
| Feb 03 2026 |
5545 |
507.59 |
| Feb 03 2026 |
8021 |
498.5 |
| Jan 27 2026 |
5539 |
507.59 |
| Jan 27 2026 |
8080 |
498.5 |
| Jan 20 2026 |
5522 |
507.59 |
| Jan 20 2026 |
8122 |
498.5 |
| Jan 13 2026 |
5529 |
507.59 |
| Jan 13 2026 |
8140 |
498.5 |
| Jan 06 2026 |
5524 |
507.59 |
| Jan 06 2026 |
8140 |
498.5 |
| Dec 30 2025 |
5520 |
507.59 |
| Dec 30 2025 |
8146 |
498.5 |
| Dec 23 2025 |
5521 |
507.59 |
| Dec 23 2025 |
8131 |
498.5 |
| Dec 16 2025 |
5521 |
507.59 |
| Dec 16 2025 |
8150 |
498.5 |
| Dec 09 2025 |
5521 |
507.59 |
| Dec 09 2025 |
8150 |
498.5 |
| Dec 02 2025 |
5521 |
507.59 |
| Dec 02 2025 |
8151 |
498.5 |
| Nov 25 2025 |
5521 |
507.59 |
| Nov 25 2025 |
8151 |
498.5 |
| Nov 18 2025 |
5521 |
507.59 |
| Nov 18 2025 |
8151 |
498.5 |
| Nov 11 2025 |
5491 |
507.59 |
| Nov 11 2025 |
8143 |
498.5 |
| Nov 04 2025 |
5491 |
507.59 |
| Nov 04 2025 |
8144 |
498.5 |
| Oct 28 2025 |
5495 |
507.59 |
| Oct 28 2025 |
8182 |
498.5 |
| Oct 21 2025 |
5495 |
507.59 |
| Oct 21 2025 |
8193 |
498.5 |
| Oct 14 2025 |
5521 |
507.59 |
| Oct 14 2025 |
8194 |
498.5 |
| Oct 07 2025 |
5515 |
507.59 |
| Oct 07 2025 |
8168 |
498.5 |
| Sep 30 2025 |
5501 |
507.59 |
| Sep 30 2025 |
8161 |
498.5 |
| Sep 23 2025 |
5502 |
507.59 |
| Sep 23 2025 |
8179 |
498.5 |
| Sep 16 2025 |
5404 |
507.59 |
| Sep 16 2025 |
8210 |
498.5 |
| Sep 09 2025 |
5432 |
507.59 |
| Sep 09 2025 |
8215 |
498.5 |
| Sep 02 2025 |
5454 |
507.59 |
| Sep 02 2025 |
8142 |
498.5 |
| Aug 26 2025 |
5492 |
507.59 |
| Aug 26 2025 |
8282 |
498.5 |
| Aug 19 2025 |
5495 |
507.59 |
| Aug 19 2025 |
8262 |
498.5 |
| Aug 12 2025 |
7772 |
507.59 |
| Aug 12 2025 |
8241 |
498.5 |
| Aug 05 2025 |
7784 |
507.59 |
| Aug 05 2025 |
8316 |
498.5 |
| Jul 29 2025 |
7899 |
507.59 |
| Jul 29 2025 |
8262 |
498.5 |
| Jul 22 2025 |
7908 |
507.59 |
| Jul 22 2025 |
8444 |
498.5 |
| Jul 15 2025 |
7868 |
507.59 |
| Jul 15 2025 |
8414 |
498.5 |
| Jul 08 2025 |
5773 |
523.86 |
| Jul 08 2025 |
8656 |
512.97 |
| Jul 01 2025 |
5699 |
523.86 |
| Jul 01 2025 |
8726 |
523.86 |
| Jun 24 2025 |
5738 |
523.86 |
| Jun 24 2025 |
8728 |
523.86 |
| Jun 17 2025 |
5764 |
523.86 |
| Jun 17 2025 |
8732 |
523.86 |
| Jun 10 2025 |
5625 |
523.86 |
| Jun 10 2025 |
8680 |
523.86 |
| Jun 03 2025 |
5711 |
523.86 |
| Jun 03 2025 |
8688 |
523.86 |
| May 27 2025 |
5664 |
523.86 |
| May 27 2025 |
8683 |
523.86 |
| May 20 2025 |
5821 |
523.86 |
| May 20 2025 |
8815 |
523.86 |
| May 13 2025 |
5885 |
523.86 |
| May 13 2025 |
8892 |
523.86 |
| May 06 2025 |
5859 |
523.86 |
| May 06 2025 |
8827 |
523.86 |
| Apr 29 2025 |
5891 |
523.86 |
| Apr 29 2025 |
8961 |
523.86 |
| Apr 22 2025 |
5898 |
523.86 |
| Apr 22 2025 |
9021 |
523.86 |
| Apr 15 2025 |
5902 |
523.86 |
| Apr 15 2025 |
9034 |
523.86 |
| Apr 08 2025 |
5977 |
523.86 |
| Apr 08 2025 |
9171 |
523.86 |
| Apr 01 2025 |
5983 |
523.86 |
| Apr 01 2025 |
9171 |
523.86 |
| Mar 25 2025 |
5979 |
523.86 |
| Mar 25 2025 |
9093 |
523.86 |
| Mar 18 2025 |
7733 |
496.73 |
| Mar 18 2025 |
9885 |
496.73 |
| Mar 11 2025 |
7674 |
496.73 |
| Mar 11 2025 |
9797 |
496.73 |
| Mar 04 2025 |
7680 |
496.73 |
| Mar 04 2025 |
9821 |
496.73 |
| Feb 25 2025 |
7656 |
496.73 |
| Feb 25 2025 |
9771 |
496.73 |
| Feb 18 2025 |
7611 |
496.73 |
| Feb 18 2025 |
9771 |
496.73 |
| Feb 11 2025 |
7640 |
496.73 |
| Feb 11 2025 |
9833 |
496.73 |
| Feb 04 2025 |
7617 |
496.73 |
| Feb 04 2025 |
9800 |
496.73 |
| Jan 29 2025 |
7616 |
496.73 |
| Jan 29 2025 |
9772 |
496.73 |
| Jan 22 2025 |
7611 |
496.73 |
| Jan 22 2025 |
9813 |
496.73 |
| Jan 15 2025 |
7610 |
496.73 |
| Jan 15 2025 |
9852 |
496.73 |
| Jan 08 2025 |
5686 |
496.73 |
| Jan 08 2025 |
8041 |
496.73 |
| Jan 01 2025 |
5717 |
496.73 |
| Jan 01 2025 |
8040 |
496.73 |
| Dec 25 2024 |
5708 |
496.73 |
| Dec 25 2024 |
8033 |
496.73 |
| Dec 18 2024 |
5707 |
496.73 |
| Dec 18 2024 |
8036 |
496.73 |
| Dec 11 2024 |
5700 |
496.73 |
| Dec 11 2024 |
8037 |
496.73 |
| Dec 04 2024 |
5701 |
496.73 |
| Dec 04 2024 |
8039 |
496.73 |
| Nov 27 2024 |
5701 |
496.73 |
| Nov 27 2024 |
8039 |
496.73 |
| Nov 20 2024 |
5635 |
496.73 |
| Nov 20 2024 |
7979 |
496.73 |
| Nov 13 2024 |
5640 |
496.73 |
| Nov 13 2024 |
7981 |
496.73 |
| Nov 06 2024 |
5626 |
496.73 |
| Nov 06 2024 |
8078 |
496.73 |
| Oct 30 2024 |
5643 |
496.73 |
| Oct 30 2024 |
7934 |
496.73 |
| Oct 23 2024 |
5649 |
496.73 |
| Oct 23 2024 |
8990 |
496.73 |
| Oct 16 2024 |
5655 |
496.73 |
| Oct 16 2024 |
8957 |
496.73 |
| Oct 09 2024 |
5654 |
496.73 |
| Oct 09 2024 |
9013 |
496.73 |
| Oct 02 2024 |
5601 |
496.73 |
| Oct 02 2024 |
8907 |
496.73 |
| Sep 25 2024 |
5607 |
496.73 |
| Sep 25 2024 |
8767 |
496.73 |
| Sep 18 2024 |
5596 |
496.73 |
| Sep 18 2024 |
8649 |
496.73 |
| Sep 11 2024 |
5586 |
496.73 |
| Sep 11 2024 |
8565 |
496.73 |
| Sep 04 2024 |
5594 |
496.73 |
| Sep 04 2024 |
8946 |
496.73 |
| Aug 28 2024 |
5641 |
496.73 |
| Aug 28 2024 |
8928 |
496.73 |
| Aug 21 2024 |
5608 |
496.73 |
| Aug 21 2024 |
9012 |
496.73 |
| Aug 14 2024 |
5285 |
496.73 |
| Aug 14 2024 |
8510 |
496.73 |
| Aug 07 2024 |
7992 |
496.73 |
| Aug 07 2024 |
11133 |
496.73 |
| Jul 31 2024 |
8099 |
496.73 |
| Jul 31 2024 |
11255 |
496.73 |
| Jul 24 2024 |
8124 |
496.73 |
| Jul 24 2024 |
11177 |
496.73 |
| Jul 17 2024 |
33 |
496.73 |
| Jul 17 2024 |
46 |
496.73 |
