| Jun 07 2026 |
543 |
599.34 |
| Jun 07 2026 |
752 |
565.03 |
| Jun 07 2026 |
922 |
565.16 |
| Jun 02 2026 |
175 |
598.06 |
| Jun 02 2026 |
767 |
565.03 |
| Jun 02 2026 |
938 |
565.16 |
| May 26 2026 |
177 |
598.06 |
| May 26 2026 |
778 |
565.03 |
| May 26 2026 |
956 |
565.16 |
| May 19 2026 |
177 |
598.06 |
| May 19 2026 |
772 |
565.03 |
| May 19 2026 |
939 |
565.16 |
| May 12 2026 |
198 |
625.48 |
| May 12 2026 |
800 |
576.88 |
| May 12 2026 |
959 |
565.16 |
| May 05 2026 |
210 |
625.48 |
| May 05 2026 |
786 |
576.88 |
| May 05 2026 |
945 |
565.16 |
| Apr 28 2026 |
302 |
625.48 |
| Apr 28 2026 |
812 |
576.88 |
| Apr 28 2026 |
1025 |
565.16 |
| Apr 21 2026 |
373 |
625.48 |
| Apr 21 2026 |
801 |
576.88 |
| Apr 21 2026 |
1043 |
565.16 |
| Apr 14 2026 |
416 |
625.48 |
| Apr 14 2026 |
788 |
576.88 |
| Apr 14 2026 |
1066 |
565.16 |
| Apr 07 2026 |
470 |
645.4 |
| Apr 07 2026 |
825 |
585.22 |
| Apr 07 2026 |
1148 |
587.27 |
| Mar 31 2026 |
485 |
645.4 |
| Mar 31 2026 |
840 |
585.22 |
| Mar 31 2026 |
1165 |
587.27 |
| Mar 24 2026 |
507 |
645.4 |
| Mar 24 2026 |
846 |
585.22 |
| Mar 24 2026 |
1177 |
587.27 |
| Mar 17 2026 |
513 |
645.4 |
| Mar 17 2026 |
853 |
585.22 |
| Mar 17 2026 |
1181 |
587.27 |
| Mar 10 2026 |
551 |
645.4 |
| Mar 10 2026 |
851 |
585.22 |
| Mar 10 2026 |
1197 |
587.27 |
| Mar 03 2026 |
563 |
645.4 |
| Mar 03 2026 |
871 |
588.17 |
| Mar 03 2026 |
1198 |
582.41 |
| Feb 24 2026 |
566 |
645.4 |
| Feb 24 2026 |
832 |
588.17 |
| Feb 24 2026 |
1163 |
582.41 |
| Feb 17 2026 |
599 |
645.4 |
| Feb 17 2026 |
836 |
588.17 |
| Feb 17 2026 |
1185 |
582.41 |
| Feb 10 2026 |
630 |
645.4 |
| Feb 10 2026 |
843 |
588.17 |
| Feb 10 2026 |
1209 |
582.41 |
| Feb 03 2026 |
630 |
645.4 |
| Feb 03 2026 |
844 |
588.17 |
| Feb 03 2026 |
1211 |
582.41 |
| Jan 27 2026 |
645 |
645.4 |
| Jan 27 2026 |
851 |
588.17 |
| Jan 27 2026 |
1219 |
582.41 |
| Jan 20 2026 |
651 |
645.4 |
| Jan 20 2026 |
855 |
588.17 |
| Jan 20 2026 |
1222 |
582.41 |
| Jan 13 2026 |
651 |
645.4 |
| Jan 13 2026 |
858 |
588.17 |
| Jan 13 2026 |
1224 |
582.41 |
| Jan 06 2026 |
651 |
645.4 |
| Jan 06 2026 |
857 |
588.17 |
| Jan 06 2026 |
1225 |
582.41 |
| Dec 30 2025 |
651 |
645.4 |
| Dec 30 2025 |
859 |
588.17 |
| Dec 30 2025 |
1226 |
582.41 |
| Dec 23 2025 |
646 |
645.4 |
| Dec 23 2025 |
859 |
588.17 |
| Dec 23 2025 |
1222 |
582.41 |
| Dec 16 2025 |
651 |
645.4 |
| Dec 16 2025 |
859 |
588.17 |
| Dec 16 2025 |
1226 |
582.41 |
| Dec 09 2025 |
651 |
645.4 |
| Dec 09 2025 |
859 |
588.17 |
| Dec 09 2025 |
1226 |
582.41 |
| Dec 02 2025 |
651 |
645.4 |
| Dec 02 2025 |
859 |
588.17 |
| Dec 02 2025 |
1226 |
582.41 |
| Nov 25 2025 |
651 |
645.4 |
| Nov 25 2025 |
859 |
588.17 |
| Nov 25 2025 |
1226 |
582.41 |
| Nov 18 2025 |
651 |
645.4 |
| Nov 18 2025 |
859 |
588.17 |
| Nov 18 2025 |
1226 |
582.41 |
| Nov 11 2025 |
651 |
645.4 |
| Nov 11 2025 |
858 |
588.17 |
| Nov 11 2025 |
1226 |
582.41 |
| Nov 04 2025 |
651 |
645.4 |
| Nov 04 2025 |
858 |
588.17 |
| Nov 04 2025 |
1226 |
582.41 |
| Oct 28 2025 |
655 |
645.4 |
| Oct 28 2025 |
858 |
588.17 |
| Oct 28 2025 |
1227 |
582.41 |
| Oct 21 2025 |
660 |
645.4 |
| Oct 21 2025 |
858 |
588.17 |
| Oct 21 2025 |
1230 |
582.41 |
| Oct 14 2025 |
660 |
645.4 |
| Oct 14 2025 |
858 |
588.17 |
| Oct 14 2025 |
1230 |
582.41 |
| Oct 07 2025 |
660 |
645.4 |
| Oct 07 2025 |
859 |
588.17 |
| Oct 07 2025 |
1231 |
582.41 |
| Sep 30 2025 |
659 |
645.4 |
| Sep 30 2025 |
859 |
588.17 |
| Sep 30 2025 |
1232 |
582.41 |
| Sep 23 2025 |
659 |
645.4 |
| Sep 23 2025 |
867 |
588.17 |
| Sep 23 2025 |
1233 |
582.41 |
| Sep 16 2025 |
663 |
645.4 |
| Sep 16 2025 |
865 |
588.17 |
| Sep 16 2025 |
1233 |
582.41 |
| Sep 09 2025 |
660 |
645.4 |
| Sep 09 2025 |
864 |
588.17 |
| Sep 09 2025 |
1234 |
582.41 |
| Sep 02 2025 |
657 |
645.4 |
| Sep 02 2025 |
852 |
588.17 |
| Sep 02 2025 |
1217 |
582.41 |
| Aug 26 2025 |
654 |
645.4 |
| Aug 26 2025 |
871 |
588.17 |
| Aug 26 2025 |
1258 |
582.41 |
| Aug 19 2025 |
656 |
645.4 |
| Aug 19 2025 |
860 |
588.17 |
| Aug 19 2025 |
1246 |
582.41 |
| Aug 12 2025 |
655 |
645.4 |
| Aug 12 2025 |
853 |
588.17 |
| Aug 12 2025 |
1247 |
582.41 |
| Aug 05 2025 |
664 |
645.4 |
| Aug 05 2025 |
858 |
588.17 |
| Aug 05 2025 |
1243 |
582.41 |
| Jul 29 2025 |
647 |
645.4 |
| Jul 29 2025 |
823 |
588.17 |
| Jul 29 2025 |
1219 |
582.41 |
| Jul 22 2025 |
662 |
645.4 |
| Jul 22 2025 |
848 |
588.17 |
| Jul 22 2025 |
1236 |
582.41 |
| Jul 15 2025 |
664 |
645.4 |
| Jul 15 2025 |
880 |
616.19 |
| Jul 15 2025 |
1257 |
594.39 |
| Jul 08 2025 |
643 |
645.4 |
| Jul 08 2025 |
912 |
646.77 |
| Jul 08 2025 |
1340 |
622.21 |
| Jul 01 2025 |
643 |
645.4 |
| Jul 01 2025 |
878 |
646.77 |
| Jul 01 2025 |
1320 |
622.21 |
| Jun 24 2025 |
641 |
645.4 |
| Jun 24 2025 |
876 |
646.77 |
| Jun 24 2025 |
1319 |
622.21 |
| Jun 17 2025 |
641 |
645.4 |
| Jun 17 2025 |
901 |
646.77 |
| Jun 17 2025 |
1329 |
622.21 |
| Jun 10 2025 |
1132 |
707.75 |
| Jun 10 2025 |
880 |
646.77 |
| Jun 10 2025 |
1376 |
658.96 |
| Jun 03 2025 |
1121 |
707.75 |
| Jun 03 2025 |
881 |
646.77 |
| Jun 03 2025 |
1387 |
658.96 |
| May 27 2025 |
1131 |
707.75 |
| May 27 2025 |
884 |
646.77 |
| May 27 2025 |
1381 |
658.96 |
| May 20 2025 |
915 |
654.26 |
| May 20 2025 |
1396 |
654.26 |
| May 13 2025 |
945 |
676.85 |
| May 13 2025 |
1437 |
676.85 |
| May 06 2025 |
940 |
676.85 |
| May 06 2025 |
1369 |
676.85 |
| Apr 29 2025 |
945 |
676.85 |
| Apr 29 2025 |
1405 |
676.85 |
| Apr 22 2025 |
940 |
676.85 |
| Apr 22 2025 |
1397 |
676.85 |
| Apr 15 2025 |
925 |
676.85 |
| Apr 15 2025 |
1371 |
676.85 |
| Apr 08 2025 |
959 |
676.85 |
| Apr 08 2025 |
1414 |
676.85 |
| Apr 01 2025 |
953 |
676.85 |
| Apr 01 2025 |
1426 |
676.85 |
| Mar 25 2025 |
947 |
676.85 |
| Mar 25 2025 |
1390 |
676.85 |
| Mar 18 2025 |
969 |
702.47 |
| Mar 18 2025 |
1430 |
702.47 |
| Mar 11 2025 |
960 |
702.47 |
| Mar 11 2025 |
1415 |
702.47 |
| Mar 04 2025 |
959 |
702.47 |
| Mar 04 2025 |
1429 |
702.47 |
| Feb 25 2025 |
960 |
702.47 |
| Feb 25 2025 |
1416 |
702.47 |
| Feb 18 2025 |
963 |
702.47 |
| Feb 18 2025 |
1419 |
702.47 |
| Feb 11 2025 |
975 |
702.47 |
| Feb 11 2025 |
1428 |
702.47 |
| Feb 04 2025 |
963 |
702.47 |
| Feb 04 2025 |
1413 |
702.47 |
| Jan 29 2025 |
958 |
702.47 |
| Jan 29 2025 |
1408 |
702.47 |
| Jan 22 2025 |
965 |
702.47 |
| Jan 22 2025 |
1415 |
702.47 |
| Jan 15 2025 |
968 |
702.47 |
| Jan 15 2025 |
1419 |
702.47 |
| Jan 08 2025 |
967 |
702.47 |
| Jan 08 2025 |
1414 |
702.47 |
| Jan 01 2025 |
967 |
702.47 |
| Jan 01 2025 |
1416 |
702.47 |
| Dec 25 2024 |
966 |
702.47 |
| Dec 25 2024 |
1415 |
702.47 |
| Dec 18 2024 |
966 |
702.47 |
| Dec 18 2024 |
1414 |
702.47 |
| Dec 11 2024 |
965 |
702.47 |
| Dec 11 2024 |
1413 |
702.47 |
| Dec 04 2024 |
965 |
702.47 |
| Dec 04 2024 |
1413 |
702.47 |
| Nov 27 2024 |
965 |
702.47 |
| Nov 27 2024 |
1413 |
702.47 |
| Nov 20 2024 |
965 |
702.47 |
| Nov 20 2024 |
1413 |
702.47 |
| Nov 13 2024 |
965 |
702.47 |
| Nov 13 2024 |
1413 |
702.47 |
| Nov 06 2024 |
964 |
702.47 |
| Nov 06 2024 |
1409 |
702.47 |
| Oct 30 2024 |
964 |
702.47 |
| Oct 30 2024 |
1412 |
702.47 |
| Oct 23 2024 |
965 |
702.47 |
| Oct 23 2024 |
1450 |
702.47 |
| Oct 16 2024 |
965 |
702.47 |
| Oct 16 2024 |
1450 |
702.47 |
| Oct 09 2024 |
962 |
702.47 |
| Oct 09 2024 |
1460 |
702.47 |
| Oct 02 2024 |
960 |
702.47 |
| Oct 02 2024 |
1448 |
702.47 |
| Sep 25 2024 |
958 |
702.47 |
| Sep 25 2024 |
1465 |
702.47 |
| Sep 18 2024 |
959 |
702.47 |
| Sep 18 2024 |
1446 |
702.47 |
| Sep 11 2024 |
946 |
702.47 |
| Sep 11 2024 |
1454 |
702.47 |
| Sep 04 2024 |
977 |
681.39 |
| Sep 04 2024 |
1499 |
681.39 |
| Aug 28 2024 |
1010 |
681.39 |
| Aug 28 2024 |
1519 |
681.39 |
| Aug 21 2024 |
1002 |
681.39 |
| Aug 21 2024 |
1561 |
681.39 |
| Aug 14 2024 |
963 |
681.39 |
| Aug 14 2024 |
1505 |
681.39 |
| Aug 07 2024 |
1358 |
658.31 |
| Aug 07 2024 |
1819 |
658.31 |
| Jul 31 2024 |
1395 |
658.31 |
| Jul 31 2024 |
1857 |
658.31 |
| Jul 24 2024 |
1400 |
658.31 |
| Jul 24 2024 |
1854 |
658.31 |
| Jul 17 2024 |
41 |
658.31 |
| Jul 17 2024 |
56 |
658.31 |
