| Jun 06 2026 |
1784 |
239.65 |
| Jun 06 2026 |
710 |
306.17 |
| Jun 06 2026 |
1610 |
298.75 |
| Jun 06 2026 |
1551 |
290.55 |
| Jun 02 2026 |
1786 |
239.65 |
| Jun 02 2026 |
696 |
306.17 |
| Jun 02 2026 |
1597 |
298.75 |
| Jun 02 2026 |
1542 |
290.55 |
| May 26 2026 |
2118 |
239.65 |
| May 26 2026 |
698 |
306.17 |
| May 26 2026 |
1630 |
298.75 |
| May 26 2026 |
1575 |
290.55 |
| May 19 2026 |
2108 |
239.65 |
| May 19 2026 |
811 |
306.17 |
| May 19 2026 |
1612 |
298.75 |
| May 19 2026 |
1551 |
290.55 |
| May 12 2026 |
1999 |
239.65 |
| May 12 2026 |
834 |
306.17 |
| May 12 2026 |
1621 |
298.75 |
| May 12 2026 |
1583 |
290.55 |
| May 05 2026 |
1987 |
239.65 |
| May 05 2026 |
839 |
306.17 |
| May 05 2026 |
1613 |
298.75 |
| May 05 2026 |
1579 |
290.55 |
| Apr 28 2026 |
1996 |
239.65 |
| Apr 28 2026 |
828 |
306.17 |
| Apr 28 2026 |
1652 |
298.75 |
| Apr 28 2026 |
1643 |
290.55 |
| Apr 21 2026 |
2161 |
239.65 |
| Apr 21 2026 |
802 |
306.17 |
| Apr 21 2026 |
1664 |
298.75 |
| Apr 21 2026 |
1696 |
290.55 |
| Apr 14 2026 |
2170 |
239.65 |
| Apr 14 2026 |
778 |
306.17 |
| Apr 14 2026 |
1605 |
298.75 |
| Apr 14 2026 |
1657 |
290.55 |
| Apr 07 2026 |
2542 |
239.65 |
| Apr 07 2026 |
704 |
306.17 |
| Apr 07 2026 |
1622 |
298.75 |
| Apr 07 2026 |
1666 |
290.55 |
| Mar 31 2026 |
2530 |
239.65 |
| Mar 31 2026 |
701 |
306.17 |
| Mar 31 2026 |
1623 |
298.75 |
| Mar 31 2026 |
1663 |
290.55 |
| Mar 24 2026 |
2544 |
239.65 |
| Mar 24 2026 |
705 |
306.17 |
| Mar 24 2026 |
1614 |
298.75 |
| Mar 24 2026 |
1659 |
290.55 |
| Mar 17 2026 |
2565 |
239.65 |
| Mar 17 2026 |
700 |
306.17 |
| Mar 17 2026 |
1642 |
298.75 |
| Mar 17 2026 |
1683 |
290.55 |
| Mar 10 2026 |
2565 |
239.65 |
| Mar 10 2026 |
682 |
306.17 |
| Mar 10 2026 |
1639 |
298.75 |
| Mar 10 2026 |
1677 |
290.55 |
| Mar 03 2026 |
2568 |
239.65 |
| Mar 03 2026 |
678 |
306.17 |
| Mar 03 2026 |
1661 |
298.75 |
| Mar 03 2026 |
1701 |
290.55 |
| Feb 24 2026 |
2629 |
239.65 |
| Feb 24 2026 |
668 |
306.17 |
| Feb 24 2026 |
1584 |
298.75 |
| Feb 24 2026 |
1639 |
290.55 |
| Feb 17 2026 |
2633 |
239.65 |
| Feb 17 2026 |
655 |
306.17 |
| Feb 17 2026 |
1600 |
298.75 |
| Feb 17 2026 |
1681 |
290.55 |
| Feb 10 2026 |
2634 |
239.65 |
| Feb 10 2026 |
647 |
306.17 |
| Feb 10 2026 |
1602 |
298.75 |
| Feb 10 2026 |
1695 |
290.55 |
| Feb 03 2026 |
2633 |
239.65 |
| Feb 03 2026 |
647 |
306.17 |
| Feb 03 2026 |
1618 |
298.75 |
| Feb 03 2026 |
1704 |
290.55 |
| Jan 27 2026 |
2636 |
239.65 |
| Jan 27 2026 |
645 |
306.17 |
| Jan 27 2026 |
1612 |
298.75 |
| Jan 27 2026 |
1709 |
290.55 |
| Jan 20 2026 |
2636 |
239.65 |
| Jan 20 2026 |
660 |
306.17 |
| Jan 20 2026 |
1621 |
298.75 |
| Jan 20 2026 |
1719 |
290.55 |
| Jan 13 2026 |
2636 |
239.65 |
| Jan 13 2026 |
660 |
306.17 |
| Jan 13 2026 |
1628 |
298.75 |
| Jan 13 2026 |
1729 |
290.55 |
| Jan 06 2026 |
2635 |
239.65 |
| Jan 06 2026 |
660 |
306.17 |
| Jan 06 2026 |
1628 |
298.75 |
| Jan 06 2026 |
1729 |
290.55 |
| Dec 30 2025 |
2636 |
239.65 |
| Dec 30 2025 |
660 |
306.17 |
| Dec 30 2025 |
1633 |
298.75 |
| Dec 30 2025 |
1732 |
290.55 |
| Dec 23 2025 |
2635 |
239.65 |
| Dec 23 2025 |
664 |
306.17 |
| Dec 23 2025 |
1634 |
298.75 |
| Dec 23 2025 |
1728 |
290.55 |
| Dec 16 2025 |
2636 |
239.65 |
| Dec 16 2025 |
660 |
306.17 |
| Dec 16 2025 |
1634 |
298.75 |
| Dec 16 2025 |
1732 |
290.55 |
| Dec 09 2025 |
2571 |
239.65 |
| Dec 09 2025 |
660 |
306.17 |
| Dec 09 2025 |
1634 |
298.75 |
| Dec 09 2025 |
1732 |
290.55 |
| Dec 02 2025 |
2554 |
239.65 |
| Dec 02 2025 |
660 |
306.17 |
| Dec 02 2025 |
1635 |
298.75 |
| Dec 02 2025 |
1732 |
290.55 |
| Nov 25 2025 |
2548 |
239.65 |
| Nov 25 2025 |
660 |
306.17 |
| Nov 25 2025 |
1635 |
298.75 |
| Nov 25 2025 |
1732 |
290.55 |
| Nov 18 2025 |
2546 |
239.65 |
| Nov 18 2025 |
660 |
306.17 |
| Nov 18 2025 |
1635 |
298.75 |
| Nov 18 2025 |
1732 |
290.55 |
| Nov 11 2025 |
660 |
306.17 |
| Nov 11 2025 |
1632 |
298.75 |
| Nov 11 2025 |
1730 |
290.55 |
| Nov 04 2025 |
660 |
306.17 |
| Nov 04 2025 |
1632 |
298.75 |
| Nov 04 2025 |
1730 |
290.55 |
| Oct 28 2025 |
658 |
306.17 |
| Oct 28 2025 |
1632 |
298.75 |
| Oct 28 2025 |
1731 |
290.55 |
| Oct 21 2025 |
698 |
306.17 |
| Oct 21 2025 |
1632 |
298.75 |
| Oct 21 2025 |
1731 |
290.55 |
| Oct 14 2025 |
698 |
306.17 |
| Oct 14 2025 |
1632 |
298.75 |
| Oct 14 2025 |
1731 |
290.55 |
| Oct 07 2025 |
685 |
306.17 |
| Oct 07 2025 |
1632 |
298.75 |
| Oct 07 2025 |
1729 |
290.55 |
| Sep 30 2025 |
692 |
306.17 |
| Sep 30 2025 |
1636 |
298.75 |
| Sep 30 2025 |
1731 |
290.55 |
| Sep 23 2025 |
694 |
306.17 |
| Sep 23 2025 |
1647 |
298.75 |
| Sep 23 2025 |
1740 |
290.55 |
| Sep 16 2025 |
693 |
306.17 |
| Sep 16 2025 |
1647 |
298.75 |
| Sep 16 2025 |
1742 |
290.55 |
| Sep 09 2025 |
610 |
306.17 |
| Sep 09 2025 |
1658 |
298.75 |
| Sep 09 2025 |
1750 |
290.55 |
| Sep 02 2025 |
623 |
306.17 |
| Sep 02 2025 |
1923 |
310.8 |
| Sep 02 2025 |
2258 |
307.05 |
| Aug 26 2025 |
642 |
306.17 |
| Aug 26 2025 |
1949 |
310.8 |
| Aug 26 2025 |
2302 |
307.05 |
| Aug 19 2025 |
596 |
306.17 |
| Aug 19 2025 |
1914 |
310.8 |
| Aug 19 2025 |
2275 |
307.05 |
| Aug 12 2025 |
597 |
306.17 |
| Aug 12 2025 |
1905 |
310.8 |
| Aug 12 2025 |
2270 |
307.05 |
| Aug 05 2025 |
590 |
306.17 |
| Aug 05 2025 |
1911 |
310.8 |
| Aug 05 2025 |
2282 |
307.05 |
| Jul 29 2025 |
592 |
306.17 |
| Jul 29 2025 |
2196 |
322.66 |
| Jul 29 2025 |
2331 |
308.82 |
| Jul 22 2025 |
591 |
306.17 |
| Jul 22 2025 |
2274 |
322.66 |
| Jul 22 2025 |
2399 |
308.82 |
| Jul 15 2025 |
590 |
306.17 |
| Jul 15 2025 |
2737 |
339.44 |
| Jul 15 2025 |
2530 |
312.68 |
| Jul 08 2025 |
613 |
306.17 |
| Jul 08 2025 |
3295 |
359.83 |
| Jul 08 2025 |
3360 |
333.12 |
| Jul 01 2025 |
609 |
306.17 |
| Jul 01 2025 |
3250 |
359.83 |
| Jul 01 2025 |
3354 |
333.12 |
| Jun 24 2025 |
516 |
306.17 |
| Jun 24 2025 |
3283 |
359.83 |
| Jun 24 2025 |
3366 |
333.12 |
| Jun 17 2025 |
520 |
306.17 |
| Jun 17 2025 |
3316 |
359.83 |
| Jun 17 2025 |
3364 |
333.12 |
| Jun 10 2025 |
3241 |
359.83 |
| Jun 10 2025 |
4467 |
359.83 |
| Jun 03 2025 |
3272 |
359.83 |
| Jun 03 2025 |
4457 |
359.83 |
| May 27 2025 |
3259 |
359.83 |
| May 27 2025 |
4447 |
359.83 |
| May 20 2025 |
3322 |
359.83 |
| May 20 2025 |
4513 |
359.83 |
| May 13 2025 |
3340 |
359.83 |
| May 13 2025 |
4534 |
359.83 |
| May 06 2025 |
3313 |
359.83 |
| May 06 2025 |
4503 |
359.83 |
| Apr 29 2025 |
3336 |
359.83 |
| Apr 29 2025 |
4584 |
359.83 |
| Apr 22 2025 |
3343 |
359.83 |
| Apr 22 2025 |
4617 |
359.83 |
| Apr 15 2025 |
3336 |
359.83 |
| Apr 15 2025 |
4647 |
359.83 |
| Apr 08 2025 |
3379 |
359.83 |
| Apr 08 2025 |
4723 |
359.83 |
| Apr 01 2025 |
3381 |
359.83 |
| Apr 01 2025 |
4710 |
359.83 |
| Mar 25 2025 |
3809 |
365.87 |
| Mar 25 2025 |
4252 |
365.87 |
| Mar 18 2025 |
3978 |
371.68 |
| Mar 18 2025 |
4475 |
371.68 |
| Mar 11 2025 |
3979 |
371.68 |
| Mar 11 2025 |
4466 |
371.68 |
| Mar 04 2025 |
3974 |
371.68 |
| Mar 04 2025 |
4485 |
371.68 |
| Feb 25 2025 |
3982 |
371.68 |
| Feb 25 2025 |
4486 |
371.68 |
| Feb 18 2025 |
3951 |
371.68 |
| Feb 18 2025 |
4466 |
371.68 |
| Feb 11 2025 |
3949 |
371.68 |
| Feb 11 2025 |
4507 |
371.68 |
| Feb 04 2025 |
3939 |
371.68 |
| Feb 04 2025 |
4501 |
371.68 |
| Jan 29 2025 |
3937 |
371.68 |
| Jan 29 2025 |
4485 |
371.68 |
| Jan 22 2025 |
3922 |
371.68 |
| Jan 22 2025 |
4495 |
371.68 |
| Jan 15 2025 |
3924 |
371.68 |
| Jan 15 2025 |
4522 |
371.68 |
| Jan 08 2025 |
2292 |
371.68 |
| Jan 08 2025 |
2993 |
371.68 |
| Jan 01 2025 |
2305 |
371.68 |
| Jan 01 2025 |
2989 |
371.68 |
| Dec 25 2024 |
2306 |
371.68 |
| Dec 25 2024 |
2991 |
371.68 |
| Dec 18 2024 |
2306 |
371.68 |
| Dec 18 2024 |
2994 |
371.68 |
| Dec 11 2024 |
2305 |
371.68 |
| Dec 11 2024 |
2995 |
371.68 |
| Dec 04 2024 |
2305 |
371.68 |
| Dec 04 2024 |
2995 |
371.68 |
| Nov 27 2024 |
2305 |
371.68 |
| Nov 27 2024 |
2995 |
371.68 |
| Nov 20 2024 |
2299 |
371.68 |
| Nov 20 2024 |
2991 |
371.68 |
| Nov 13 2024 |
2299 |
371.68 |
| Nov 13 2024 |
2992 |
371.68 |
| Nov 06 2024 |
2299 |
371.68 |
| Nov 06 2024 |
2990 |
371.68 |
| Oct 30 2024 |
2308 |
371.68 |
| Oct 30 2024 |
2890 |
371.68 |
| Oct 23 2024 |
2309 |
371.68 |
| Oct 23 2024 |
3534 |
371.68 |
| Oct 16 2024 |
2310 |
371.68 |
| Oct 16 2024 |
3525 |
371.68 |
| Oct 09 2024 |
2311 |
371.68 |
| Oct 09 2024 |
3513 |
371.68 |
| Oct 02 2024 |
2284 |
371.68 |
| Oct 02 2024 |
3445 |
371.68 |
| Sep 25 2024 |
2279 |
371.68 |
| Sep 25 2024 |
3418 |
371.68 |
| Sep 18 2024 |
2273 |
371.68 |
| Sep 18 2024 |
3388 |
371.68 |
| Sep 11 2024 |
2255 |
371.68 |
| Sep 11 2024 |
3339 |
371.68 |
| Sep 04 2024 |
2258 |
371.68 |
| Sep 04 2024 |
3391 |
371.68 |
| Aug 28 2024 |
2255 |
371.68 |
| Aug 28 2024 |
3394 |
371.68 |
| Aug 21 2024 |
2050 |
371.68 |
| Aug 21 2024 |
3215 |
371.68 |
| Aug 14 2024 |
1941 |
371.68 |
| Aug 14 2024 |
2995 |
371.68 |
| Aug 07 2024 |
3655 |
371.68 |
| Aug 07 2024 |
4627 |
371.68 |
| Jul 31 2024 |
3667 |
371.68 |
| Jul 31 2024 |
4637 |
371.68 |
| Jul 24 2024 |
3708 |
371.68 |
| Jul 24 2024 |
4565 |
371.68 |
| Jul 17 2024 |
7 |
371.68 |
| Jul 17 2024 |
9 |
371.68 |
