| Jun 06 2026 |
4405 |
469.92 |
| Jun 06 2026 |
4597 |
452.5 |
| Jun 06 2026 |
6886 |
473.19 |
| Jun 02 2026 |
4345 |
469.92 |
| Jun 02 2026 |
4503 |
452.5 |
| Jun 02 2026 |
6814 |
473.19 |
| May 26 2026 |
4392 |
469.92 |
| May 26 2026 |
4557 |
452.5 |
| May 26 2026 |
6838 |
473.19 |
| May 19 2026 |
4801 |
469.92 |
| May 19 2026 |
4546 |
452.5 |
| May 19 2026 |
6814 |
473.19 |
| May 12 2026 |
5016 |
469.92 |
| May 12 2026 |
4640 |
452.5 |
| May 12 2026 |
6908 |
473.19 |
| May 05 2026 |
5128 |
469.92 |
| May 05 2026 |
4358 |
452.5 |
| May 05 2026 |
6866 |
473.19 |
| Apr 28 2026 |
5155 |
469.92 |
| Apr 28 2026 |
4475 |
452.5 |
| Apr 28 2026 |
7088 |
473.19 |
| Apr 21 2026 |
5241 |
469.92 |
| Apr 21 2026 |
4453 |
452.5 |
| Apr 21 2026 |
7173 |
473.19 |
| Apr 14 2026 |
5384 |
469.92 |
| Apr 14 2026 |
4474 |
452.5 |
| Apr 14 2026 |
7193 |
473.19 |
| Apr 07 2026 |
5425 |
469.92 |
| Apr 07 2026 |
4478 |
452.5 |
| Apr 07 2026 |
7227 |
473.19 |
| Mar 31 2026 |
5346 |
469.92 |
| Mar 31 2026 |
4479 |
452.5 |
| Mar 31 2026 |
7335 |
473.19 |
| Mar 24 2026 |
5402 |
469.92 |
| Mar 24 2026 |
4474 |
452.5 |
| Mar 24 2026 |
7458 |
473.19 |
| Mar 17 2026 |
5400 |
469.92 |
| Mar 17 2026 |
4429 |
452.81 |
| Mar 17 2026 |
7231 |
459.65 |
| Mar 10 2026 |
5357 |
469.92 |
| Mar 10 2026 |
4315 |
452.81 |
| Mar 10 2026 |
7237 |
459.65 |
| Mar 03 2026 |
5338 |
469.92 |
| Mar 03 2026 |
4280 |
452.81 |
| Mar 03 2026 |
7300 |
459.65 |
| Feb 24 2026 |
5232 |
469.92 |
| Feb 24 2026 |
4263 |
452.81 |
| Feb 24 2026 |
7127 |
459.65 |
| Feb 17 2026 |
5124 |
469.92 |
| Feb 17 2026 |
4256 |
452.81 |
| Feb 17 2026 |
7208 |
459.65 |
| Feb 10 2026 |
5273 |
469.92 |
| Feb 10 2026 |
4227 |
452.81 |
| Feb 10 2026 |
7292 |
459.65 |
| Feb 03 2026 |
5275 |
469.92 |
| Feb 03 2026 |
4230 |
452.81 |
| Feb 03 2026 |
7313 |
459.65 |
| Jan 27 2026 |
5321 |
469.92 |
| Jan 27 2026 |
4219 |
452.81 |
| Jan 27 2026 |
7367 |
459.65 |
| Jan 20 2026 |
5359 |
469.92 |
| Jan 20 2026 |
4211 |
452.81 |
| Jan 20 2026 |
7402 |
459.65 |
| Jan 13 2026 |
5360 |
469.92 |
| Jan 13 2026 |
4219 |
452.81 |
| Jan 13 2026 |
7418 |
459.65 |
| Jan 06 2026 |
5360 |
469.92 |
| Jan 06 2026 |
4215 |
452.81 |
| Jan 06 2026 |
7418 |
459.65 |
| Dec 30 2025 |
5360 |
469.92 |
| Dec 30 2025 |
4212 |
452.81 |
| Dec 30 2025 |
7427 |
459.65 |
| Dec 23 2025 |
5350 |
469.92 |
| Dec 23 2025 |
4211 |
452.81 |
| Dec 23 2025 |
7412 |
459.65 |
| Dec 16 2025 |
5362 |
469.92 |
| Dec 16 2025 |
4211 |
452.81 |
| Dec 16 2025 |
7430 |
459.65 |
| Dec 09 2025 |
5362 |
469.92 |
| Dec 09 2025 |
4211 |
452.81 |
| Dec 09 2025 |
7430 |
459.65 |
| Dec 02 2025 |
5362 |
469.92 |
| Dec 02 2025 |
4213 |
452.81 |
| Dec 02 2025 |
7432 |
459.65 |
| Nov 25 2025 |
5362 |
469.92 |
| Nov 25 2025 |
4213 |
452.81 |
| Nov 25 2025 |
7432 |
459.65 |
| Nov 18 2025 |
5362 |
469.92 |
| Nov 18 2025 |
4213 |
452.81 |
| Nov 18 2025 |
7432 |
459.65 |
| Nov 11 2025 |
5362 |
469.92 |
| Nov 11 2025 |
4194 |
452.81 |
| Nov 11 2025 |
7426 |
459.65 |
| Nov 04 2025 |
5362 |
469.92 |
| Nov 04 2025 |
4194 |
452.81 |
| Nov 04 2025 |
7427 |
459.65 |
| Oct 28 2025 |
5395 |
469.92 |
| Oct 28 2025 |
4198 |
452.81 |
| Oct 28 2025 |
7456 |
459.65 |
| Oct 21 2025 |
5577 |
469.92 |
| Oct 21 2025 |
4198 |
452.81 |
| Oct 21 2025 |
7467 |
459.65 |
| Oct 14 2025 |
5577 |
469.92 |
| Oct 14 2025 |
4216 |
452.81 |
| Oct 14 2025 |
7468 |
459.65 |
| Oct 07 2025 |
5377 |
469.92 |
| Oct 07 2025 |
4212 |
452.81 |
| Oct 07 2025 |
7445 |
459.65 |
| Sep 30 2025 |
5391 |
469.92 |
| Sep 30 2025 |
4199 |
452.81 |
| Sep 30 2025 |
7446 |
459.65 |
| Sep 23 2025 |
5375 |
469.92 |
| Sep 23 2025 |
4202 |
452.81 |
| Sep 23 2025 |
7469 |
459.65 |
| Sep 16 2025 |
5376 |
469.92 |
| Sep 16 2025 |
4099 |
452.81 |
| Sep 16 2025 |
7494 |
459.65 |
| Sep 09 2025 |
5281 |
469.92 |
| Sep 09 2025 |
4134 |
452.81 |
| Sep 09 2025 |
7504 |
459.65 |
| Sep 02 2025 |
5457 |
469.92 |
| Sep 02 2025 |
4160 |
452.81 |
| Sep 02 2025 |
7445 |
459.65 |
| Aug 26 2025 |
5546 |
469.92 |
| Aug 26 2025 |
4164 |
452.81 |
| Aug 26 2025 |
7587 |
459.65 |
| Aug 19 2025 |
5471 |
469.92 |
| Aug 19 2025 |
4198 |
452.81 |
| Aug 19 2025 |
7566 |
459.65 |
| Aug 12 2025 |
5479 |
469.92 |
| Aug 12 2025 |
6458 |
452.81 |
| Aug 12 2025 |
7562 |
459.65 |
| Aug 05 2025 |
5511 |
469.92 |
| Aug 05 2025 |
6447 |
452.81 |
| Aug 05 2025 |
7634 |
459.65 |
| Jul 29 2025 |
5471 |
469.92 |
| Jul 29 2025 |
6531 |
452.81 |
| Jul 29 2025 |
7586 |
459.65 |
| Jul 22 2025 |
5512 |
469.92 |
| Jul 22 2025 |
6527 |
452.81 |
| Jul 22 2025 |
7737 |
459.65 |
| Jul 15 2025 |
5542 |
469.92 |
| Jul 15 2025 |
5279 |
462.78 |
| Jul 15 2025 |
7711 |
459.65 |
| Jul 08 2025 |
5610 |
469.92 |
| Jul 08 2025 |
5380 |
472.29 |
| Jul 08 2025 |
7925 |
467.26 |
| Jul 01 2025 |
5598 |
469.92 |
| Jul 01 2025 |
5294 |
470.94 |
| Jul 01 2025 |
7884 |
466.61 |
| Jun 24 2025 |
5271 |
469.92 |
| Jun 24 2025 |
5333 |
470.94 |
| Jun 24 2025 |
7880 |
466.61 |
| Jun 17 2025 |
5345 |
469.92 |
| Jun 17 2025 |
5360 |
470.94 |
| Jun 17 2025 |
7887 |
466.61 |
| Jun 10 2025 |
5235 |
470.94 |
| Jun 10 2025 |
7966 |
470.94 |
| Jun 03 2025 |
5303 |
470.94 |
| Jun 03 2025 |
7956 |
470.94 |
| May 27 2025 |
5272 |
470.94 |
| May 27 2025 |
7960 |
470.94 |
| May 20 2025 |
5402 |
470.94 |
| May 20 2025 |
8086 |
470.94 |
| May 13 2025 |
5460 |
470.94 |
| May 13 2025 |
8147 |
470.94 |
| May 06 2025 |
5434 |
470.94 |
| May 06 2025 |
8094 |
470.94 |
| Apr 29 2025 |
5470 |
470.94 |
| Apr 29 2025 |
8233 |
470.94 |
| Apr 22 2025 |
5477 |
470.94 |
| Apr 22 2025 |
8293 |
470.94 |
| Apr 15 2025 |
5475 |
470.94 |
| Apr 15 2025 |
8296 |
470.94 |
| Apr 08 2025 |
5535 |
470.94 |
| Apr 08 2025 |
8401 |
470.94 |
| Apr 01 2025 |
5552 |
470.94 |
| Apr 01 2025 |
8395 |
470.94 |
| Mar 25 2025 |
7616 |
488.92 |
| Mar 25 2025 |
9684 |
488.92 |
| Mar 18 2025 |
7556 |
488.92 |
| Mar 18 2025 |
9594 |
488.92 |
| Mar 11 2025 |
7503 |
488.92 |
| Mar 11 2025 |
9512 |
488.92 |
| Mar 04 2025 |
7510 |
488.92 |
| Mar 04 2025 |
9536 |
488.92 |
| Feb 25 2025 |
7491 |
488.92 |
| Feb 25 2025 |
9490 |
488.92 |
| Feb 18 2025 |
7443 |
488.92 |
| Feb 18 2025 |
9490 |
488.92 |
| Feb 11 2025 |
7470 |
488.92 |
| Feb 11 2025 |
9555 |
488.92 |
| Feb 04 2025 |
7449 |
488.92 |
| Feb 04 2025 |
9529 |
488.92 |
| Jan 29 2025 |
7444 |
488.92 |
| Jan 29 2025 |
9493 |
488.92 |
| Jan 22 2025 |
7439 |
488.92 |
| Jan 22 2025 |
9533 |
488.92 |
| Jan 15 2025 |
7438 |
488.92 |
| Jan 15 2025 |
9574 |
488.92 |
| Jan 08 2025 |
5516 |
488.92 |
| Jan 08 2025 |
7763 |
488.92 |
| Jan 01 2025 |
5546 |
488.92 |
| Jan 01 2025 |
7762 |
488.92 |
| Dec 25 2024 |
5540 |
488.92 |
| Dec 25 2024 |
7757 |
488.92 |
| Dec 18 2024 |
5539 |
488.92 |
| Dec 18 2024 |
7760 |
488.92 |
| Dec 11 2024 |
5532 |
488.92 |
| Dec 11 2024 |
7759 |
488.92 |
| Dec 04 2024 |
5533 |
488.92 |
| Dec 04 2024 |
7761 |
488.92 |
| Nov 27 2024 |
5533 |
488.92 |
| Nov 27 2024 |
7761 |
488.92 |
| Nov 20 2024 |
5471 |
488.92 |
| Nov 20 2024 |
7706 |
488.92 |
| Nov 13 2024 |
5476 |
488.92 |
| Nov 13 2024 |
7708 |
488.92 |
| Nov 06 2024 |
5464 |
488.92 |
| Nov 06 2024 |
7801 |
488.92 |
| Oct 30 2024 |
5480 |
488.92 |
| Oct 30 2024 |
7656 |
488.92 |
| Oct 23 2024 |
5486 |
488.92 |
| Oct 23 2024 |
8695 |
488.92 |
| Oct 16 2024 |
5491 |
488.92 |
| Oct 16 2024 |
8662 |
488.92 |
| Oct 09 2024 |
5490 |
488.92 |
| Oct 09 2024 |
8707 |
488.92 |
| Oct 02 2024 |
5437 |
488.92 |
| Oct 02 2024 |
8607 |
488.92 |
| Sep 25 2024 |
5442 |
488.92 |
| Sep 25 2024 |
8473 |
488.92 |
| Sep 18 2024 |
5427 |
488.92 |
| Sep 18 2024 |
8360 |
488.92 |
| Sep 11 2024 |
5417 |
488.92 |
| Sep 11 2024 |
8279 |
488.92 |
| Sep 04 2024 |
5427 |
488.92 |
| Sep 04 2024 |
8648 |
488.92 |
| Aug 28 2024 |
5477 |
488.92 |
| Aug 28 2024 |
8640 |
488.92 |
| Aug 21 2024 |
5436 |
488.92 |
| Aug 21 2024 |
8716 |
488.92 |
| Aug 14 2024 |
5115 |
488.92 |
| Aug 14 2024 |
8225 |
488.92 |
| Aug 07 2024 |
7823 |
488.92 |
| Aug 07 2024 |
10852 |
488.92 |
| Jul 31 2024 |
7930 |
488.92 |
| Jul 31 2024 |
10971 |
488.92 |
| Jul 24 2024 |
7998 |
490.55 |
| Jul 24 2024 |
10952 |
490.55 |
| Jul 17 2024 |
32 |
490.55 |
| Jul 17 2024 |
45 |
490.55 |
