| Jun 06 2026 |
10068 |
425.89 |
| Jun 06 2026 |
1272 |
335.13 |
| Jun 06 2026 |
1242 |
327.87 |
| Jun 06 2026 |
2886 |
330.77 |
| Jun 02 2026 |
10017 |
425.89 |
| Jun 02 2026 |
1257 |
335.13 |
| Jun 02 2026 |
1197 |
327.87 |
| Jun 02 2026 |
2868 |
330.77 |
| May 26 2026 |
11886 |
425.89 |
| May 26 2026 |
1264 |
335.13 |
| May 26 2026 |
1202 |
327.87 |
| May 26 2026 |
2897 |
330.77 |
| May 19 2026 |
12137 |
425.89 |
| May 19 2026 |
1484 |
335.13 |
| May 19 2026 |
1215 |
327.87 |
| May 19 2026 |
2859 |
330.77 |
| May 12 2026 |
11599 |
425.89 |
| May 12 2026 |
1519 |
335.13 |
| May 12 2026 |
1254 |
327.87 |
| May 12 2026 |
2893 |
330.77 |
| May 05 2026 |
11641 |
425.89 |
| May 05 2026 |
1537 |
335.13 |
| May 05 2026 |
1167 |
327.87 |
| May 05 2026 |
2872 |
330.77 |
| Apr 28 2026 |
11811 |
425.89 |
| Apr 28 2026 |
741 |
343.72 |
| Apr 28 2026 |
2774 |
340.55 |
| Apr 28 2026 |
2957 |
330.77 |
| Apr 21 2026 |
13809 |
425.89 |
| Apr 21 2026 |
885 |
343.72 |
| Apr 21 2026 |
2766 |
340.55 |
| Apr 21 2026 |
3030 |
330.77 |
| Apr 14 2026 |
13908 |
425.89 |
| Apr 14 2026 |
931 |
343.72 |
| Apr 14 2026 |
2712 |
340.55 |
| Apr 14 2026 |
3008 |
330.77 |
| Apr 07 2026 |
15937 |
425.89 |
| Apr 07 2026 |
1003 |
343.72 |
| Apr 07 2026 |
2706 |
340.55 |
| Apr 07 2026 |
3028 |
330.77 |
| Mar 31 2026 |
15818 |
425.89 |
| Mar 31 2026 |
1160 |
350.58 |
| Mar 31 2026 |
2723 |
340.55 |
| Mar 31 2026 |
3071 |
330.77 |
| Mar 24 2026 |
15764 |
425.89 |
| Mar 24 2026 |
1200 |
350.58 |
| Mar 24 2026 |
2729 |
340.55 |
| Mar 24 2026 |
3094 |
330.77 |
| Mar 17 2026 |
16119 |
425.89 |
| Mar 17 2026 |
1216 |
350.58 |
| Mar 17 2026 |
2773 |
340.55 |
| Mar 17 2026 |
3108 |
330.77 |
| Mar 10 2026 |
16356 |
425.89 |
| Mar 10 2026 |
1299 |
350.58 |
| Mar 10 2026 |
2740 |
340.55 |
| Mar 10 2026 |
3091 |
330.77 |
| Mar 03 2026 |
16488 |
425.89 |
| Mar 03 2026 |
1306 |
350.58 |
| Mar 03 2026 |
2767 |
340.55 |
| Mar 03 2026 |
3116 |
330.77 |
| Feb 24 2026 |
16902 |
425.89 |
| Feb 24 2026 |
1308 |
350.58 |
| Feb 24 2026 |
2655 |
340.55 |
| Feb 24 2026 |
3029 |
330.77 |
| Feb 17 2026 |
17076 |
425.89 |
| Feb 17 2026 |
1405 |
350.58 |
| Feb 17 2026 |
2664 |
340.55 |
| Feb 17 2026 |
3089 |
330.77 |
| Feb 10 2026 |
17093 |
425.89 |
| Feb 10 2026 |
1451 |
350.58 |
| Feb 10 2026 |
2676 |
340.55 |
| Feb 10 2026 |
3119 |
330.77 |
| Feb 03 2026 |
17093 |
425.89 |
| Feb 03 2026 |
1453 |
350.58 |
| Feb 03 2026 |
2697 |
340.55 |
| Feb 03 2026 |
3131 |
330.77 |
| Jan 27 2026 |
17051 |
425.89 |
| Jan 27 2026 |
1474 |
350.58 |
| Jan 27 2026 |
2708 |
340.55 |
| Jan 27 2026 |
3146 |
330.77 |
| Jan 20 2026 |
17051 |
425.89 |
| Jan 20 2026 |
1479 |
350.58 |
| Jan 20 2026 |
2719 |
340.55 |
| Jan 20 2026 |
3149 |
330.77 |
| Jan 13 2026 |
17051 |
425.89 |
| Jan 13 2026 |
1479 |
350.58 |
| Jan 13 2026 |
2728 |
340.55 |
| Jan 13 2026 |
3160 |
330.77 |
| Jan 06 2026 |
17051 |
425.89 |
| Jan 06 2026 |
1479 |
350.58 |
| Jan 06 2026 |
2731 |
340.55 |
| Jan 06 2026 |
3166 |
330.77 |
| Dec 30 2025 |
17051 |
425.89 |
| Dec 30 2025 |
1479 |
350.58 |
| Dec 30 2025 |
2738 |
340.55 |
| Dec 30 2025 |
3170 |
330.77 |
| Dec 23 2025 |
17051 |
425.89 |
| Dec 23 2025 |
1463 |
350.58 |
| Dec 23 2025 |
2738 |
340.55 |
| Dec 23 2025 |
3164 |
330.77 |
| Dec 16 2025 |
17051 |
425.89 |
| Dec 16 2025 |
1481 |
350.58 |
| Dec 16 2025 |
2738 |
340.55 |
| Dec 16 2025 |
3169 |
330.77 |
| Dec 09 2025 |
16621 |
425.89 |
| Dec 09 2025 |
1481 |
350.58 |
| Dec 09 2025 |
2738 |
340.55 |
| Dec 09 2025 |
3169 |
330.77 |
| Dec 02 2025 |
16276 |
425.89 |
| Dec 02 2025 |
1481 |
350.58 |
| Dec 02 2025 |
2739 |
340.55 |
| Dec 02 2025 |
3170 |
330.77 |
| Nov 25 2025 |
15669 |
425.89 |
| Nov 25 2025 |
1481 |
350.58 |
| Nov 25 2025 |
2739 |
340.55 |
| Nov 25 2025 |
3170 |
330.77 |
| Nov 18 2025 |
15787 |
425.89 |
| Nov 18 2025 |
1481 |
350.58 |
| Nov 18 2025 |
2739 |
340.55 |
| Nov 18 2025 |
3170 |
330.77 |
| Nov 11 2025 |
15153 |
425.89 |
| Nov 11 2025 |
1481 |
350.58 |
| Nov 11 2025 |
2737 |
340.55 |
| Nov 11 2025 |
3169 |
330.77 |
| Nov 04 2025 |
15189 |
425.89 |
| Nov 04 2025 |
1481 |
350.58 |
| Nov 04 2025 |
2737 |
340.55 |
| Nov 04 2025 |
3169 |
330.77 |
| Oct 28 2025 |
15473 |
425.89 |
| Oct 28 2025 |
1492 |
350.58 |
| Oct 28 2025 |
2737 |
340.55 |
| Oct 28 2025 |
3173 |
330.77 |
| Oct 21 2025 |
15667 |
425.89 |
| Oct 21 2025 |
1500 |
350.58 |
| Oct 21 2025 |
2737 |
340.55 |
| Oct 21 2025 |
3177 |
330.77 |
| Oct 14 2025 |
16012 |
425.89 |
| Oct 14 2025 |
1500 |
350.58 |
| Oct 14 2025 |
2737 |
340.55 |
| Oct 14 2025 |
3177 |
330.77 |
| Oct 07 2025 |
16225 |
425.89 |
| Oct 07 2025 |
1493 |
350.58 |
| Oct 07 2025 |
2736 |
340.55 |
| Oct 07 2025 |
3170 |
330.77 |
| Sep 30 2025 |
16446 |
425.89 |
| Sep 30 2025 |
1492 |
350.58 |
| Sep 30 2025 |
2745 |
340.55 |
| Sep 30 2025 |
3175 |
330.77 |
| Sep 23 2025 |
16797 |
425.89 |
| Sep 23 2025 |
1479 |
350.58 |
| Sep 23 2025 |
2769 |
340.55 |
| Sep 23 2025 |
3191 |
330.77 |
| Sep 16 2025 |
16472 |
425.89 |
| Sep 16 2025 |
1491 |
350.58 |
| Sep 16 2025 |
2773 |
340.55 |
| Sep 16 2025 |
3195 |
330.77 |
| Sep 09 2025 |
16845 |
425.89 |
| Sep 09 2025 |
1488 |
350.58 |
| Sep 09 2025 |
2778 |
340.55 |
| Sep 09 2025 |
3200 |
330.77 |
| Sep 02 2025 |
15393 |
425.89 |
| Sep 02 2025 |
1474 |
350.58 |
| Sep 02 2025 |
2721 |
340.55 |
| Sep 02 2025 |
3140 |
330.77 |
| Aug 26 2025 |
15416 |
425.89 |
| Aug 26 2025 |
1458 |
350.58 |
| Aug 26 2025 |
2753 |
340.55 |
| Aug 26 2025 |
3191 |
330.77 |
| Aug 19 2025 |
15596 |
425.89 |
| Aug 19 2025 |
1472 |
350.58 |
| Aug 19 2025 |
2728 |
340.55 |
| Aug 19 2025 |
3187 |
330.77 |
| Aug 12 2025 |
16963 |
425.89 |
| Aug 12 2025 |
1471 |
350.58 |
| Aug 12 2025 |
2711 |
340.55 |
| Aug 12 2025 |
3179 |
330.77 |
| Aug 05 2025 |
1879 |
368.95 |
| Aug 05 2025 |
2730 |
340.55 |
| Aug 05 2025 |
3201 |
330.77 |
| Jul 29 2025 |
1889 |
370.5 |
| Jul 29 2025 |
2693 |
340.55 |
| Jul 29 2025 |
3259 |
332.32 |
| Jul 22 2025 |
1914 |
370.5 |
| Jul 22 2025 |
2775 |
340.55 |
| Jul 22 2025 |
3323 |
332.32 |
| Jul 15 2025 |
1933 |
370.5 |
| Jul 15 2025 |
2987 |
338.8 |
| Jul 15 2025 |
3698 |
341.81 |
| Jul 08 2025 |
1840 |
367.02 |
| Jul 08 2025 |
3060 |
338.8 |
| Jul 08 2025 |
3718 |
341.81 |
| Jul 01 2025 |
1843 |
367.02 |
| Jul 01 2025 |
3227 |
338.8 |
| Jul 01 2025 |
3700 |
341.81 |
| Jun 24 2025 |
1848 |
367.02 |
| Jun 24 2025 |
3063 |
338.8 |
| Jun 24 2025 |
3721 |
341.81 |
| Jun 17 2025 |
2319 |
387.97 |
| Jun 17 2025 |
3067 |
338.8 |
| Jun 17 2025 |
4081 |
350 |
| Jun 10 2025 |
2309 |
387.97 |
| Jun 10 2025 |
4309 |
378.61 |
| Jun 10 2025 |
5096 |
375.2 |
| Jun 03 2025 |
2262 |
387.97 |
| Jun 03 2025 |
4266 |
378.61 |
| Jun 03 2025 |
5084 |
375.2 |
| May 27 2025 |
2239 |
387.97 |
| May 27 2025 |
4289 |
378.61 |
| May 27 2025 |
5067 |
375.2 |
| May 20 2025 |
2281 |
387.97 |
| May 20 2025 |
4194 |
378.61 |
| May 20 2025 |
5133 |
375.2 |
| May 13 2025 |
2263 |
387.97 |
| May 13 2025 |
4189 |
378.61 |
| May 13 2025 |
5185 |
375.2 |
| May 06 2025 |
2204 |
387.97 |
| May 06 2025 |
4311 |
381.48 |
| May 06 2025 |
5172 |
375.78 |
| Apr 29 2025 |
2459 |
394.74 |
| Apr 29 2025 |
6008 |
394.74 |
| Apr 22 2025 |
2451 |
394.74 |
| Apr 22 2025 |
6049 |
394.74 |
| Apr 15 2025 |
2645 |
402.6 |
| Apr 15 2025 |
6347 |
402.6 |
| Apr 08 2025 |
2691 |
402.6 |
| Apr 08 2025 |
6452 |
402.6 |
| Apr 01 2025 |
2745 |
402.6 |
| Apr 01 2025 |
6427 |
402.6 |
| Mar 25 2025 |
2700 |
402.6 |
| Mar 25 2025 |
6384 |
402.6 |
| Mar 18 2025 |
2730 |
402.6 |
| Mar 18 2025 |
6416 |
402.6 |
| Mar 11 2025 |
2733 |
402.6 |
| Mar 11 2025 |
6403 |
402.6 |
| Mar 04 2025 |
2774 |
402.6 |
| Mar 04 2025 |
6412 |
402.6 |
| Feb 25 2025 |
2719 |
402.6 |
| Feb 25 2025 |
6371 |
402.6 |
| Feb 18 2025 |
2740 |
402.6 |
| Feb 18 2025 |
6383 |
402.6 |
| Feb 11 2025 |
2832 |
402.6 |
| Feb 11 2025 |
6406 |
402.6 |
| Feb 04 2025 |
2810 |
402.6 |
| Feb 04 2025 |
6374 |
402.6 |
| Jan 29 2025 |
2846 |
402.6 |
| Jan 29 2025 |
6365 |
402.6 |
| Jan 22 2025 |
2873 |
402.6 |
| Jan 22 2025 |
6386 |
402.6 |
| Jan 15 2025 |
2875 |
402.6 |
| Jan 15 2025 |
6385 |
402.6 |
| Jan 08 2025 |
2875 |
402.6 |
| Jan 08 2025 |
6342 |
402.6 |
| Jan 01 2025 |
2875 |
402.6 |
| Jan 01 2025 |
6343 |
402.6 |
| Dec 25 2024 |
2875 |
402.6 |
| Dec 25 2024 |
6332 |
402.6 |
| Dec 18 2024 |
2848 |
402.6 |
| Dec 18 2024 |
6318 |
402.6 |
| Dec 11 2024 |
2848 |
402.6 |
| Dec 11 2024 |
6315 |
402.6 |
| Dec 04 2024 |
2848 |
402.6 |
| Dec 04 2024 |
6315 |
402.6 |
| Nov 27 2024 |
2848 |
402.6 |
| Nov 27 2024 |
6315 |
402.6 |
| Nov 20 2024 |
2848 |
402.6 |
| Nov 20 2024 |
6313 |
402.6 |
| Nov 13 2024 |
2847 |
402.6 |
| Nov 13 2024 |
6308 |
402.6 |
| Nov 06 2024 |
2828 |
402.6 |
| Nov 06 2024 |
6303 |
402.6 |
| Oct 30 2024 |
2813 |
402.6 |
| Oct 30 2024 |
6279 |
402.6 |
| Oct 23 2024 |
2813 |
402.6 |
| Oct 23 2024 |
6549 |
402.6 |
| Oct 16 2024 |
2811 |
402.6 |
| Oct 16 2024 |
6559 |
402.6 |
| Oct 09 2024 |
2845 |
402.6 |
| Oct 09 2024 |
6566 |
402.6 |
| Oct 02 2024 |
2840 |
402.6 |
| Oct 02 2024 |
6552 |
402.6 |
| Sep 25 2024 |
2774 |
402.6 |
| Sep 25 2024 |
6545 |
402.6 |
| Sep 18 2024 |
2786 |
402.6 |
| Sep 18 2024 |
6486 |
402.6 |
| Sep 11 2024 |
2774 |
402.6 |
| Sep 11 2024 |
6489 |
402.6 |
| Sep 04 2024 |
2692 |
402.6 |
| Sep 04 2024 |
6405 |
402.6 |
| Aug 28 2024 |
2687 |
402.6 |
| Aug 28 2024 |
6457 |
402.6 |
| Aug 21 2024 |
2704 |
402.6 |
| Aug 21 2024 |
6506 |
402.6 |
| Aug 14 2024 |
4660 |
433.72 |
| Aug 14 2024 |
5703 |
433.72 |
| Aug 07 2024 |
4397 |
425 |
| Aug 07 2024 |
7600 |
425 |
| Jul 31 2024 |
4445 |
425 |
| Jul 31 2024 |
7655 |
425 |
| Jul 24 2024 |
4417 |
425 |
| Jul 24 2024 |
7630 |
425 |
