| Jun 06 2026 |
10921 |
459.64 |
| Jun 06 2026 |
5054 |
509.05 |
| Jun 06 2026 |
7258 |
509.05 |
| Jun 02 2026 |
10864 |
459.64 |
| Jun 02 2026 |
4989 |
509.05 |
| Jun 02 2026 |
7150 |
509.05 |
| May 26 2026 |
12886 |
459.64 |
| May 26 2026 |
5048 |
509.05 |
| May 26 2026 |
7155 |
509.05 |
| May 19 2026 |
13177 |
459.64 |
| May 19 2026 |
5494 |
509.05 |
| May 19 2026 |
7591 |
509.05 |
| May 12 2026 |
12602 |
459.64 |
| May 12 2026 |
5742 |
509.05 |
| May 12 2026 |
7853 |
509.05 |
| May 05 2026 |
12661 |
459.64 |
| May 05 2026 |
5881 |
509.05 |
| May 05 2026 |
7618 |
509.05 |
| Apr 28 2026 |
12858 |
459.64 |
| Apr 28 2026 |
5932 |
509.05 |
| Apr 28 2026 |
7596 |
509.05 |
| Apr 21 2026 |
15058 |
459.64 |
| Apr 21 2026 |
6068 |
509.05 |
| Apr 21 2026 |
7561 |
509.05 |
| Apr 14 2026 |
15166 |
459.64 |
| Apr 14 2026 |
6248 |
509.05 |
| Apr 14 2026 |
7564 |
509.05 |
| Apr 07 2026 |
17579 |
459.64 |
| Apr 07 2026 |
6307 |
509.05 |
| Apr 07 2026 |
7561 |
509.05 |
| Mar 31 2026 |
17442 |
459.64 |
| Mar 31 2026 |
6238 |
509.05 |
| Mar 31 2026 |
7416 |
509.05 |
| Mar 24 2026 |
17363 |
459.64 |
| Mar 24 2026 |
6335 |
509.05 |
| Mar 24 2026 |
7393 |
509.05 |
| Mar 17 2026 |
15134 |
407.91 |
| Mar 17 2026 |
6337 |
509.05 |
| Mar 17 2026 |
7410 |
509.05 |
| Mar 10 2026 |
15362 |
407.91 |
| Mar 10 2026 |
6314 |
509.05 |
| Mar 10 2026 |
7298 |
509.05 |
| Mar 03 2026 |
15487 |
407.91 |
| Mar 03 2026 |
6279 |
509.05 |
| Mar 03 2026 |
7257 |
509.05 |
| Feb 24 2026 |
15895 |
407.91 |
| Feb 24 2026 |
6162 |
509.05 |
| Feb 24 2026 |
7274 |
509.05 |
| Feb 17 2026 |
954 |
425.52 |
| Feb 17 2026 |
6068 |
509.05 |
| Feb 17 2026 |
7095 |
509.05 |
| Feb 10 2026 |
954 |
425.52 |
| Feb 10 2026 |
6219 |
509.05 |
| Feb 10 2026 |
7170 |
509.05 |
| Feb 03 2026 |
954 |
425.52 |
| Feb 03 2026 |
6223 |
509.05 |
| Feb 03 2026 |
7186 |
509.05 |
| Jan 27 2026 |
946 |
425.52 |
| Jan 27 2026 |
6284 |
509.05 |
| Jan 27 2026 |
7206 |
509.05 |
| Jan 20 2026 |
946 |
425.52 |
| Jan 20 2026 |
6324 |
509.05 |
| Jan 20 2026 |
7204 |
509.05 |
| Jan 13 2026 |
946 |
425.52 |
| Jan 13 2026 |
6325 |
509.05 |
| Jan 13 2026 |
7204 |
509.05 |
| Jan 06 2026 |
946 |
425.52 |
| Jan 06 2026 |
6325 |
509.05 |
| Jan 06 2026 |
7199 |
509.05 |
| Dec 30 2025 |
946 |
425.52 |
| Dec 30 2025 |
6325 |
509.05 |
| Dec 30 2025 |
7199 |
509.05 |
| Dec 23 2025 |
946 |
425.52 |
| Dec 23 2025 |
6305 |
509.05 |
| Dec 23 2025 |
7180 |
509.05 |
| Dec 16 2025 |
946 |
425.52 |
| Dec 16 2025 |
6333 |
509.05 |
| Dec 16 2025 |
7209 |
509.05 |
| Dec 09 2025 |
853 |
425.52 |
| Dec 09 2025 |
6333 |
509.05 |
| Dec 09 2025 |
7223 |
509.05 |
| Dec 02 2025 |
800 |
425.52 |
| Dec 02 2025 |
6333 |
509.05 |
| Dec 02 2025 |
7224 |
509.05 |
| Nov 25 2025 |
760 |
425.52 |
| Nov 25 2025 |
6333 |
509.05 |
| Nov 25 2025 |
7224 |
509.05 |
| Nov 18 2025 |
760 |
425.52 |
| Nov 18 2025 |
6333 |
509.05 |
| Nov 18 2025 |
7224 |
509.05 |
| Nov 11 2025 |
431 |
425.52 |
| Nov 11 2025 |
6333 |
509.05 |
| Nov 11 2025 |
7204 |
509.05 |
| Nov 04 2025 |
433 |
425.52 |
| Nov 04 2025 |
6333 |
509.05 |
| Nov 04 2025 |
7204 |
509.05 |
| Oct 28 2025 |
442 |
425.52 |
| Oct 28 2025 |
6377 |
509.05 |
| Oct 28 2025 |
7248 |
509.05 |
| Oct 21 2025 |
515 |
425.52 |
| Oct 21 2025 |
6572 |
509.05 |
| Oct 21 2025 |
7527 |
509.05 |
| Oct 14 2025 |
530 |
425.52 |
| Oct 14 2025 |
6572 |
509.05 |
| Oct 14 2025 |
7484 |
509.05 |
| Oct 07 2025 |
549 |
425.52 |
| Oct 07 2025 |
6314 |
509.05 |
| Oct 07 2025 |
7261 |
509.05 |
| Sep 30 2025 |
609 |
425.52 |
| Sep 30 2025 |
6321 |
509.05 |
| Sep 30 2025 |
7289 |
509.05 |
| Sep 23 2025 |
642 |
425.52 |
| Sep 23 2025 |
6301 |
509.05 |
| Sep 23 2025 |
7261 |
509.05 |
| Sep 16 2025 |
629 |
425.52 |
| Sep 16 2025 |
6313 |
509.05 |
| Sep 16 2025 |
7215 |
509.05 |
| Sep 09 2025 |
642 |
425.52 |
| Sep 09 2025 |
6222 |
509.05 |
| Sep 09 2025 |
7147 |
509.05 |
| Sep 02 2025 |
648 |
425.52 |
| Sep 02 2025 |
6464 |
509.05 |
| Sep 02 2025 |
7397 |
509.05 |
| Aug 26 2025 |
644 |
425.52 |
| Aug 26 2025 |
6548 |
509.05 |
| Aug 26 2025 |
7466 |
509.05 |
| Aug 19 2025 |
733 |
425.52 |
| Aug 19 2025 |
6475 |
509.05 |
| Aug 19 2025 |
7370 |
509.05 |
| Aug 12 2025 |
817 |
425.52 |
| Aug 12 2025 |
6483 |
509.05 |
| Aug 12 2025 |
9533 |
509.05 |
| Aug 05 2025 |
16263 |
408.46 |
| Aug 05 2025 |
6514 |
509.05 |
| Aug 05 2025 |
8180 |
529 |
| Aug 05 2025 |
9961 |
519.03 |
| Jul 29 2025 |
16331 |
408.46 |
| Jul 29 2025 |
6447 |
509.05 |
| Jul 29 2025 |
8302 |
529 |
| Jul 29 2025 |
10140 |
519.03 |
| Jul 22 2025 |
15780 |
408.46 |
| Jul 22 2025 |
6490 |
509.05 |
| Jul 22 2025 |
8322 |
529 |
| Jul 22 2025 |
10174 |
519.03 |
| Jul 15 2025 |
16355 |
408.46 |
| Jul 15 2025 |
6536 |
509.05 |
| Jul 15 2025 |
8280 |
529 |
| Jul 15 2025 |
10193 |
519.03 |
| Jul 08 2025 |
16384 |
408.46 |
| Jul 08 2025 |
7486 |
552.74 |
| Jul 08 2025 |
8172 |
517.91 |
| Jul 08 2025 |
8844 |
535.33 |
| Jul 01 2025 |
16298 |
408.46 |
| Jul 01 2025 |
7472 |
552.74 |
| Jul 01 2025 |
8552 |
517.91 |
| Jul 01 2025 |
8815 |
535.33 |
| Jun 24 2025 |
16499 |
408.46 |
| Jun 24 2025 |
7098 |
552.74 |
| Jun 24 2025 |
8275 |
517.91 |
| Jun 24 2025 |
8820 |
535.33 |
| Jun 17 2025 |
16747 |
408.46 |
| Jun 17 2025 |
7584 |
596.43 |
| Jun 17 2025 |
8338 |
517.91 |
| Jun 17 2025 |
8871 |
544.08 |
| Jun 10 2025 |
15167 |
408.46 |
| Jun 10 2025 |
7700 |
596.43 |
| Jun 10 2025 |
8447 |
517.91 |
| Jun 10 2025 |
8813 |
544.08 |
| Jun 03 2025 |
15167 |
408.46 |
| Jun 03 2025 |
7647 |
596.43 |
| Jun 03 2025 |
8400 |
517.91 |
| Jun 03 2025 |
8832 |
544.08 |
| May 27 2025 |
17203 |
408.46 |
| May 27 2025 |
7829 |
596.43 |
| May 27 2025 |
8472 |
517.91 |
| May 27 2025 |
8823 |
544.08 |
| May 20 2025 |
15485 |
408.46 |
| May 20 2025 |
8176 |
596.43 |
| May 20 2025 |
8294 |
517.91 |
| May 20 2025 |
8945 |
544.08 |
| May 13 2025 |
15031 |
408.46 |
| May 13 2025 |
8406 |
596.43 |
| May 13 2025 |
8223 |
517.91 |
| May 13 2025 |
9028 |
544.08 |
| May 06 2025 |
15005 |
408.46 |
| May 06 2025 |
8506 |
596.43 |
| May 06 2025 |
8272 |
517.91 |
| May 06 2025 |
8967 |
544.08 |
| Apr 29 2025 |
13635 |
408.46 |
| Apr 29 2025 |
8528 |
596.43 |
| Apr 29 2025 |
8280 |
517.91 |
| Apr 29 2025 |
9092 |
544.08 |
| Apr 22 2025 |
14119 |
408.46 |
| Apr 22 2025 |
8449 |
596.43 |
| Apr 22 2025 |
8380 |
517.91 |
| Apr 22 2025 |
9159 |
544.08 |
| Apr 15 2025 |
15552 |
408.46 |
| Apr 15 2025 |
8488 |
596.43 |
| Apr 15 2025 |
8338 |
517.91 |
| Apr 15 2025 |
9175 |
544.08 |
| Apr 08 2025 |
15379 |
408.46 |
| Apr 08 2025 |
8510 |
596.43 |
| Apr 08 2025 |
8310 |
517.91 |
| Apr 08 2025 |
9310 |
544.08 |
| Apr 01 2025 |
15179 |
408.46 |
| Apr 01 2025 |
8698 |
596.43 |
| Apr 01 2025 |
8280 |
517.91 |
| Apr 01 2025 |
9318 |
544.08 |
| Mar 25 2025 |
8721 |
596.43 |
| Mar 25 2025 |
8252 |
517.91 |
| Mar 25 2025 |
9238 |
544.08 |
| Mar 18 2025 |
8602 |
596.43 |
| Mar 18 2025 |
8220 |
517.91 |
| Mar 18 2025 |
9312 |
544.08 |
| Mar 11 2025 |
8599 |
596.43 |
| Mar 11 2025 |
8154 |
517.91 |
| Mar 11 2025 |
9266 |
544.08 |
| Mar 04 2025 |
8651 |
596.43 |
| Mar 04 2025 |
8159 |
517.91 |
| Mar 04 2025 |
9307 |
544.08 |
| Feb 25 2025 |
8625 |
596.43 |
| Feb 25 2025 |
8136 |
517.91 |
| Feb 25 2025 |
9256 |
544.08 |
| Feb 18 2025 |
8608 |
596.43 |
| Feb 18 2025 |
8084 |
517.91 |
| Feb 18 2025 |
9299 |
544.08 |
| Feb 11 2025 |
8630 |
596.43 |
| Feb 11 2025 |
8105 |
517.91 |
| Feb 11 2025 |
9366 |
544.08 |
| Feb 04 2025 |
8541 |
596.43 |
| Feb 04 2025 |
8080 |
517.91 |
| Feb 04 2025 |
9303 |
544.08 |
| Jan 29 2025 |
8509 |
596.43 |
| Jan 29 2025 |
8079 |
517.91 |
| Jan 29 2025 |
9319 |
544.08 |
| Jan 22 2025 |
8547 |
596.43 |
| Jan 22 2025 |
8082 |
517.91 |
| Jan 22 2025 |
9355 |
544.08 |
| Jan 15 2025 |
8584 |
596.43 |
| Jan 15 2025 |
8083 |
517.91 |
| Jan 15 2025 |
9356 |
544.08 |
| Jan 08 2025 |
8584 |
596.43 |
| Jan 08 2025 |
6162 |
517.91 |
| Jan 08 2025 |
9311 |
544.08 |
| Jan 01 2025 |
8584 |
596.43 |
| Jan 01 2025 |
6199 |
517.91 |
| Jan 01 2025 |
9329 |
544.08 |
| Dec 25 2024 |
8584 |
596.43 |
| Dec 25 2024 |
6187 |
517.91 |
| Dec 25 2024 |
9307 |
544.08 |
| Dec 18 2024 |
8601 |
596.43 |
| Dec 18 2024 |
6186 |
517.91 |
| Dec 18 2024 |
9275 |
544.08 |
| Dec 11 2024 |
8601 |
596.43 |
| Dec 11 2024 |
6181 |
517.91 |
| Dec 11 2024 |
9266 |
544.08 |
| Dec 04 2024 |
8601 |
596.43 |
| Dec 04 2024 |
6182 |
517.91 |
| Dec 04 2024 |
9266 |
544.08 |
| Nov 27 2024 |
8601 |
596.43 |
| Nov 27 2024 |
6182 |
517.91 |
| Nov 27 2024 |
9266 |
544.08 |
| Nov 20 2024 |
8601 |
596.43 |
| Nov 20 2024 |
6105 |
517.91 |
| Nov 20 2024 |
9264 |
544.08 |
| Nov 13 2024 |
8600 |
596.43 |
| Nov 13 2024 |
6108 |
517.91 |
| Nov 13 2024 |
9259 |
544.08 |
| Nov 06 2024 |
8517 |
596.43 |
| Nov 06 2024 |
6088 |
517.91 |
| Nov 06 2024 |
9238 |
544.08 |
| Oct 30 2024 |
8316 |
596.43 |
| Oct 30 2024 |
6109 |
517.91 |
| Oct 30 2024 |
9198 |
544.08 |
| Oct 23 2024 |
8315 |
596.43 |
| Oct 23 2024 |
6121 |
517.91 |
| Oct 23 2024 |
9575 |
544.08 |
| Oct 16 2024 |
8313 |
596.43 |
| Oct 16 2024 |
6127 |
517.91 |
| Oct 16 2024 |
9586 |
544.08 |
| Oct 09 2024 |
8358 |
596.43 |
| Oct 09 2024 |
6125 |
517.91 |
| Oct 09 2024 |
9621 |
544.08 |
| Oct 02 2024 |
8351 |
596.43 |
| Oct 02 2024 |
6069 |
517.91 |
| Oct 02 2024 |
9583 |
544.08 |
| Sep 25 2024 |
8095 |
596.43 |
| Sep 25 2024 |
6075 |
517.91 |
| Sep 25 2024 |
9530 |
544.08 |
| Sep 18 2024 |
8078 |
596.43 |
| Sep 18 2024 |
6068 |
517.91 |
| Sep 18 2024 |
9475 |
544.08 |
| Sep 11 2024 |
8061 |
596.43 |
| Sep 11 2024 |
6056 |
517.91 |
| Sep 11 2024 |
9514 |
544.08 |
| Sep 04 2024 |
8489 |
596.43 |
| Sep 04 2024 |
6060 |
517.91 |
| Sep 04 2024 |
9426 |
544.08 |
| Aug 28 2024 |
8545 |
596.43 |
| Aug 28 2024 |
6109 |
517.91 |
| Aug 28 2024 |
9569 |
544.08 |
| Aug 21 2024 |
8622 |
596.43 |
| Aug 21 2024 |
6094 |
517.91 |
| Aug 21 2024 |
9641 |
544.08 |
| Aug 14 2024 |
8510 |
596.43 |
| Aug 14 2024 |
5521 |
506.82 |
| Aug 14 2024 |
10452 |
551.62 |
| Aug 07 2024 |
8476 |
596.43 |
| Aug 07 2024 |
8216 |
506.82 |
| Aug 07 2024 |
13066 |
551.62 |
| Jul 31 2024 |
8609 |
596.43 |
| Jul 31 2024 |
8320 |
506.82 |
| Jul 31 2024 |
13240 |
551.62 |
| Jul 24 2024 |
8570 |
596.43 |
| Jul 24 2024 |
8342 |
506.82 |
| Jul 24 2024 |
13130 |
551.62 |
