| Jun 23 2026 |
382 |
215.19 |
| Jun 23 2026 |
1610 |
350.34 |
| Jun 23 2026 |
2969 |
346.39 |
| Jun 23 2026 |
3284 |
343.05 |
| Jun 16 2026 |
381 |
215.19 |
| Jun 16 2026 |
1614 |
350.34 |
| Jun 16 2026 |
2982 |
346.39 |
| Jun 16 2026 |
3284 |
343.05 |
| Jun 09 2026 |
399 |
215.19 |
| Jun 09 2026 |
1689 |
354.84 |
| Jun 09 2026 |
2940 |
346.39 |
| Jun 09 2026 |
3250 |
342.85 |
| Jun 02 2026 |
424 |
215.19 |
| Jun 02 2026 |
1686 |
354.84 |
| Jun 02 2026 |
2933 |
346.39 |
| Jun 02 2026 |
3271 |
342.85 |
| May 26 2026 |
593 |
215.19 |
| May 26 2026 |
1685 |
354.84 |
| May 26 2026 |
2946 |
346.39 |
| May 26 2026 |
3296 |
342.85 |
| May 19 2026 |
582 |
215.19 |
| May 19 2026 |
1941 |
354.84 |
| May 19 2026 |
2914 |
346.39 |
| May 19 2026 |
3275 |
342.85 |
| May 12 2026 |
522 |
215.19 |
| May 12 2026 |
1993 |
354.84 |
| May 12 2026 |
2938 |
346.39 |
| May 12 2026 |
3314 |
342.85 |
| May 05 2026 |
511 |
215.19 |
| May 05 2026 |
2029 |
354.84 |
| May 05 2026 |
2893 |
346.39 |
| May 05 2026 |
3276 |
342.85 |
| Apr 28 2026 |
510 |
215.19 |
| Apr 28 2026 |
970 |
362.71 |
| Apr 28 2026 |
2936 |
346.39 |
| Apr 28 2026 |
3392 |
342.85 |
| Apr 21 2026 |
517 |
215.19 |
| Apr 21 2026 |
1147 |
362.71 |
| Apr 21 2026 |
2928 |
346.39 |
| Apr 21 2026 |
3476 |
342.85 |
| Apr 14 2026 |
517 |
215.19 |
| Apr 14 2026 |
1204 |
362.71 |
| Apr 14 2026 |
2882 |
346.39 |
| Apr 14 2026 |
3466 |
342.85 |
| Apr 07 2026 |
656 |
215.19 |
| Apr 07 2026 |
1284 |
362.71 |
| Apr 07 2026 |
2871 |
346.39 |
| Apr 07 2026 |
3476 |
342.85 |
| Mar 31 2026 |
653 |
215.19 |
| Mar 31 2026 |
1499 |
373.27 |
| Mar 31 2026 |
2897 |
346.39 |
| Mar 31 2026 |
3519 |
342.85 |
| Mar 24 2026 |
656 |
215.19 |
| Mar 24 2026 |
1553 |
373.27 |
| Mar 24 2026 |
2908 |
346.39 |
| Mar 24 2026 |
3550 |
342.85 |
| Mar 17 2026 |
660 |
215.19 |
| Mar 17 2026 |
1579 |
373.27 |
| Mar 17 2026 |
2951 |
346.39 |
| Mar 17 2026 |
3555 |
342.85 |
| Mar 10 2026 |
654 |
215.19 |
| Mar 10 2026 |
1683 |
373.27 |
| Mar 10 2026 |
2920 |
346.39 |
| Mar 10 2026 |
3546 |
342.85 |
| Mar 03 2026 |
653 |
215.19 |
| Mar 03 2026 |
1693 |
373.27 |
| Mar 03 2026 |
2955 |
346.39 |
| Mar 03 2026 |
3579 |
342.85 |
| Feb 24 2026 |
679 |
215.19 |
| Feb 24 2026 |
1711 |
373.27 |
| Feb 24 2026 |
2833 |
346.39 |
| Feb 24 2026 |
3472 |
342.85 |
| Feb 17 2026 |
682 |
215.19 |
| Feb 17 2026 |
1825 |
373.27 |
| Feb 17 2026 |
2849 |
346.39 |
| Feb 17 2026 |
3541 |
342.85 |
| Feb 10 2026 |
682 |
215.19 |
| Feb 10 2026 |
1888 |
373.27 |
| Feb 10 2026 |
2858 |
346.39 |
| Feb 10 2026 |
3575 |
342.85 |
| Feb 03 2026 |
682 |
215.19 |
| Feb 03 2026 |
1889 |
373.27 |
| Feb 03 2026 |
2881 |
346.39 |
| Feb 03 2026 |
3592 |
342.85 |
| Jan 27 2026 |
682 |
215.19 |
| Jan 27 2026 |
1924 |
373.27 |
| Jan 27 2026 |
2892 |
346.39 |
| Jan 27 2026 |
3605 |
342.85 |
| Jan 20 2026 |
682 |
215.19 |
| Jan 20 2026 |
1935 |
373.27 |
| Jan 20 2026 |
2906 |
346.39 |
| Jan 20 2026 |
3623 |
342.85 |
| Jan 13 2026 |
682 |
215.19 |
| Jan 13 2026 |
1935 |
373.27 |
| Jan 13 2026 |
2917 |
346.39 |
| Jan 13 2026 |
3633 |
342.85 |
| Jan 06 2026 |
682 |
215.19 |
| Jan 06 2026 |
1935 |
373.27 |
| Jan 06 2026 |
2919 |
346.39 |
| Jan 06 2026 |
3636 |
342.85 |
| Dec 30 2025 |
682 |
215.19 |
| Dec 30 2025 |
1935 |
373.27 |
| Dec 30 2025 |
2928 |
346.39 |
| Dec 30 2025 |
3642 |
342.85 |
| Dec 23 2025 |
682 |
215.19 |
| Dec 23 2025 |
1920 |
373.27 |
| Dec 23 2025 |
2928 |
346.39 |
| Dec 23 2025 |
3632 |
342.85 |
| Dec 16 2025 |
682 |
215.19 |
| Dec 16 2025 |
1940 |
373.27 |
| Dec 16 2025 |
2928 |
346.39 |
| Dec 16 2025 |
3643 |
342.85 |
| Dec 09 2025 |
671 |
215.19 |
| Dec 09 2025 |
1940 |
373.27 |
| Dec 09 2025 |
2928 |
346.39 |
| Dec 09 2025 |
3643 |
342.85 |
| Dec 02 2025 |
660 |
215.19 |
| Dec 02 2025 |
1940 |
373.27 |
| Dec 02 2025 |
2929 |
346.39 |
| Dec 02 2025 |
3645 |
342.85 |
| Nov 25 2025 |
663 |
215.19 |
| Nov 25 2025 |
1940 |
373.27 |
| Nov 25 2025 |
2929 |
346.39 |
| Nov 25 2025 |
3645 |
342.85 |
| Nov 18 2025 |
662 |
215.19 |
| Nov 18 2025 |
1940 |
373.27 |
| Nov 18 2025 |
2929 |
346.39 |
| Nov 18 2025 |
3645 |
342.85 |
| Nov 11 2025 |
681 |
215.19 |
| Nov 11 2025 |
1940 |
373.27 |
| Nov 11 2025 |
2927 |
346.39 |
| Nov 11 2025 |
3642 |
342.85 |
| Nov 04 2025 |
682 |
215.19 |
| Nov 04 2025 |
1940 |
373.27 |
| Nov 04 2025 |
2927 |
346.39 |
| Nov 04 2025 |
3642 |
342.85 |
| Oct 28 2025 |
685 |
215.19 |
| Oct 28 2025 |
1961 |
373.27 |
| Oct 28 2025 |
2927 |
346.39 |
| Oct 28 2025 |
3646 |
342.85 |
| Oct 21 2025 |
670 |
215.19 |
| Oct 21 2025 |
1967 |
373.27 |
| Oct 21 2025 |
2927 |
346.39 |
| Oct 21 2025 |
3648 |
342.85 |
| Oct 14 2025 |
676 |
215.19 |
| Oct 14 2025 |
1967 |
373.27 |
| Oct 14 2025 |
2927 |
346.39 |
| Oct 14 2025 |
3648 |
342.85 |
| Oct 07 2025 |
681 |
215.19 |
| Oct 07 2025 |
1959 |
373.27 |
| Oct 07 2025 |
3310 |
361.12 |
| Oct 07 2025 |
4056 |
353.31 |
| Sep 30 2025 |
680 |
215.19 |
| Sep 30 2025 |
1958 |
373.27 |
| Sep 30 2025 |
3317 |
361.12 |
| Sep 30 2025 |
4058 |
353.31 |
| Sep 23 2025 |
679 |
215.19 |
| Sep 23 2025 |
1943 |
373.27 |
| Sep 23 2025 |
3336 |
361.12 |
| Sep 23 2025 |
4068 |
353.31 |
| Sep 16 2025 |
696 |
215.19 |
| Sep 16 2025 |
1956 |
373.27 |
| Sep 16 2025 |
3341 |
361.12 |
| Sep 16 2025 |
4074 |
353.31 |
| Sep 09 2025 |
694 |
215.19 |
| Sep 09 2025 |
1949 |
373.27 |
| Sep 09 2025 |
3349 |
361.12 |
| Sep 09 2025 |
4078 |
353.31 |
| Sep 02 2025 |
588 |
215.19 |
| Sep 02 2025 |
1943 |
373.27 |
| Sep 02 2025 |
3291 |
361.12 |
| Sep 02 2025 |
4033 |
353.31 |
| Aug 26 2025 |
588 |
215.19 |
| Aug 26 2025 |
1922 |
373.27 |
| Aug 26 2025 |
3333 |
361.12 |
| Aug 26 2025 |
4113 |
353.31 |
| Aug 19 2025 |
598 |
215.19 |
| Aug 19 2025 |
1936 |
373.27 |
| Aug 19 2025 |
3300 |
361.12 |
| Aug 19 2025 |
4098 |
353.31 |
| Aug 12 2025 |
581 |
215.19 |
| Aug 12 2025 |
1932 |
373.27 |
| Aug 12 2025 |
3296 |
361.12 |
| Aug 12 2025 |
4105 |
353.31 |
| Aug 05 2025 |
1973 |
373.27 |
| Aug 05 2025 |
3319 |
361.12 |
| Aug 05 2025 |
4122 |
353.31 |
| Jul 29 2025 |
2382 |
393.89 |
| Jul 29 2025 |
3690 |
377.25 |
| Jul 29 2025 |
4609 |
366.1 |
| Jul 22 2025 |
2428 |
393.89 |
| Jul 22 2025 |
3792 |
377.25 |
| Jul 22 2025 |
4691 |
366.1 |
| Jul 15 2025 |
2449 |
393.89 |
| Jul 15 2025 |
4222 |
398.69 |
| Jul 15 2025 |
5277 |
380.78 |
| Jul 08 2025 |
2427 |
393.89 |
| Jul 08 2025 |
4205 |
398.69 |
| Jul 08 2025 |
5319 |
380.78 |
| Jul 01 2025 |
2435 |
393.89 |
| Jul 01 2025 |
4145 |
398.69 |
| Jul 01 2025 |
5301 |
380.78 |
| Jun 24 2025 |
2441 |
393.89 |
| Jun 24 2025 |
4279 |
403.31 |
| Jun 24 2025 |
5383 |
382.67 |
| Jun 17 2025 |
2676 |
405.4 |
| Jun 17 2025 |
4307 |
403.31 |
| Jun 17 2025 |
5765 |
392.87 |
| Jun 10 2025 |
2659 |
405.4 |
| Jun 10 2025 |
4227 |
403.31 |
| Jun 10 2025 |
5751 |
392.87 |
| Jun 03 2025 |
2617 |
405.4 |
| Jun 03 2025 |
4272 |
403.31 |
| Jun 03 2025 |
5762 |
392.87 |
| May 27 2025 |
2588 |
405.4 |
| May 27 2025 |
4256 |
403.31 |
| May 27 2025 |
5754 |
392.87 |
| May 20 2025 |
2633 |
405.4 |
| May 20 2025 |
5082 |
444.72 |
| May 20 2025 |
6464 |
410.16 |
| May 13 2025 |
2628 |
405.4 |
| May 13 2025 |
5132 |
444.72 |
| May 13 2025 |
6522 |
410.16 |
| May 06 2025 |
2569 |
405.4 |
| May 06 2025 |
5099 |
444.14 |
| May 06 2025 |
6482 |
410.16 |
| Apr 29 2025 |
4383 |
418.88 |
| Apr 29 2025 |
4964 |
432.51 |
| Apr 29 2025 |
6924 |
421.04 |
| Apr 22 2025 |
4317 |
418.88 |
| Apr 22 2025 |
4972 |
432.51 |
| Apr 22 2025 |
6987 |
421.04 |
| Apr 15 2025 |
4781 |
432.8 |
| Apr 15 2025 |
4958 |
432.51 |
| Apr 15 2025 |
7341 |
432.57 |
| Apr 08 2025 |
4811 |
432.8 |
| Apr 08 2025 |
4997 |
432.51 |
| Apr 08 2025 |
7429 |
432.57 |
| Apr 01 2025 |
4855 |
432.8 |
| Apr 01 2025 |
5014 |
432.51 |
| Apr 01 2025 |
7430 |
432.57 |
| Mar 25 2025 |
4899 |
432.8 |
| Mar 25 2025 |
5001 |
432.51 |
| Mar 25 2025 |
7380 |
432.57 |
| Mar 18 2025 |
4806 |
432.8 |
| Mar 18 2025 |
5063 |
432.51 |
| Mar 18 2025 |
7423 |
432.57 |
| Mar 11 2025 |
4800 |
432.8 |
| Mar 11 2025 |
5016 |
432.51 |
| Mar 11 2025 |
7391 |
432.57 |
| Mar 04 2025 |
4774 |
432.8 |
| Mar 04 2025 |
5026 |
432.51 |
| Mar 04 2025 |
7404 |
432.57 |
| Feb 25 2025 |
4799 |
432.8 |
| Feb 25 2025 |
5017 |
432.51 |
| Feb 25 2025 |
7378 |
432.57 |
| Feb 18 2025 |
4781 |
432.8 |
| Feb 18 2025 |
5028 |
432.51 |
| Feb 18 2025 |
7386 |
432.57 |
| Feb 11 2025 |
4789 |
432.8 |
| Feb 11 2025 |
5035 |
432.51 |
| Feb 11 2025 |
7408 |
432.57 |
| Feb 04 2025 |
4758 |
432.8 |
| Feb 04 2025 |
5022 |
432.51 |
| Feb 04 2025 |
7366 |
432.57 |
| Jan 29 2025 |
4710 |
432.8 |
| Jan 29 2025 |
4999 |
432.51 |
| Jan 29 2025 |
7376 |
432.57 |
| Jan 22 2025 |
4732 |
432.8 |
| Jan 22 2025 |
5026 |
432.51 |
| Jan 22 2025 |
7403 |
432.57 |
| Jan 15 2025 |
4754 |
432.8 |
| Jan 15 2025 |
5027 |
432.51 |
| Jan 15 2025 |
7398 |
432.57 |
| Jan 08 2025 |
4754 |
432.8 |
| Jan 08 2025 |
4999 |
432.51 |
| Jan 08 2025 |
7342 |
432.57 |
| Jan 01 2025 |
4754 |
432.8 |
| Jan 01 2025 |
5005 |
432.51 |
| Jan 01 2025 |
7345 |
432.57 |
| Dec 25 2024 |
4754 |
432.8 |
| Dec 25 2024 |
4983 |
432.51 |
| Dec 25 2024 |
7330 |
432.57 |
| Dec 18 2024 |
4770 |
432.8 |
| Dec 18 2024 |
4983 |
432.51 |
| Dec 18 2024 |
7318 |
432.57 |
| Dec 11 2024 |
4770 |
432.8 |
| Dec 11 2024 |
4979 |
432.51 |
| Dec 11 2024 |
7311 |
432.57 |
| Dec 04 2024 |
4770 |
432.8 |
| Dec 04 2024 |
4979 |
432.51 |
| Dec 04 2024 |
7311 |
432.57 |
| Nov 27 2024 |
4770 |
432.8 |
| Nov 27 2024 |
4979 |
432.51 |
| Nov 27 2024 |
7311 |
432.57 |
| Nov 20 2024 |
4770 |
432.8 |
| Nov 20 2024 |
4978 |
432.51 |
| Nov 20 2024 |
7309 |
432.57 |
| Nov 13 2024 |
4770 |
432.8 |
| Nov 13 2024 |
4975 |
432.51 |
| Nov 13 2024 |
7306 |
432.57 |
| Nov 06 2024 |
4739 |
432.8 |
| Nov 06 2024 |
4974 |
432.51 |
| Nov 06 2024 |
7295 |
432.57 |
| Oct 30 2024 |
4571 |
432.8 |
| Oct 30 2024 |
4939 |
432.51 |
| Oct 30 2024 |
7268 |
432.57 |
| Oct 23 2024 |
4571 |
432.8 |
| Oct 23 2024 |
4948 |
432.51 |
| Oct 23 2024 |
7578 |
432.57 |
| Oct 16 2024 |
4570 |
432.8 |
| Oct 16 2024 |
4951 |
432.51 |
| Oct 16 2024 |
7588 |
432.57 |
| Oct 09 2024 |
4556 |
432.8 |
| Oct 09 2024 |
4934 |
432.51 |
| Oct 09 2024 |
7595 |
432.57 |
| Oct 02 2024 |
4530 |
432.8 |
| Oct 02 2024 |
4921 |
432.51 |
| Oct 02 2024 |
7574 |
432.57 |
| Sep 25 2024 |
4483 |
432.8 |
| Sep 25 2024 |
4907 |
432.51 |
| Sep 25 2024 |
7550 |
432.57 |
| Sep 18 2024 |
4482 |
432.8 |
| Sep 18 2024 |
4893 |
432.51 |
| Sep 18 2024 |
7489 |
432.57 |
| Sep 11 2024 |
4466 |
432.8 |
| Sep 11 2024 |
4858 |
432.51 |
| Sep 11 2024 |
7504 |
432.57 |
| Sep 04 2024 |
4621 |
432.8 |
| Sep 04 2024 |
4798 |
432.51 |
| Sep 04 2024 |
7419 |
432.57 |
| Aug 28 2024 |
4651 |
432.8 |
| Aug 28 2024 |
4801 |
432.51 |
| Aug 28 2024 |
7503 |
432.57 |
| Aug 21 2024 |
4685 |
432.8 |
| Aug 21 2024 |
4856 |
432.51 |
| Aug 21 2024 |
7579 |
432.57 |
| Aug 14 2024 |
4069 |
447.22 |
| Aug 14 2024 |
6345 |
447.22 |
| Aug 07 2024 |
6519 |
447.22 |
| Aug 07 2024 |
8708 |
447.22 |
| Jul 31 2024 |
6599 |
447.22 |
| Jul 31 2024 |
8788 |
447.22 |
| Jul 24 2024 |
6621 |
447.22 |
| Jul 24 2024 |
8739 |
447.22 |
