| Mar 03 2026 |
3474 |
423.27 |
| Mar 03 2026 |
4241 |
423.27 |
| Feb 24 2026 |
3460 |
423.27 |
| Feb 24 2026 |
4252 |
423.27 |
| Feb 17 2026 |
3292 |
416.14 |
| Feb 17 2026 |
3878 |
416.14 |
| Feb 10 2026 |
3267 |
416.14 |
| Feb 10 2026 |
3973 |
416.14 |
| Feb 03 2026 |
3272 |
416.14 |
| Feb 03 2026 |
3981 |
416.14 |
| Jan 27 2026 |
3262 |
416.14 |
| Jan 27 2026 |
3980 |
416.14 |
| Jan 20 2026 |
3243 |
416.14 |
| Jan 20 2026 |
3980 |
416.14 |
| Jan 13 2026 |
3246 |
416.14 |
| Jan 13 2026 |
3977 |
416.14 |
| Jan 06 2026 |
3242 |
416.14 |
| Jan 06 2026 |
3975 |
416.14 |
| Dec 30 2025 |
3239 |
416.14 |
| Dec 30 2025 |
3973 |
416.14 |
| Dec 23 2025 |
3237 |
416.14 |
| Dec 23 2025 |
3969 |
416.14 |
| Dec 16 2025 |
3237 |
416.14 |
| Dec 16 2025 |
3972 |
416.14 |
| Dec 09 2025 |
3237 |
416.14 |
| Dec 09 2025 |
3974 |
416.14 |
| Dec 02 2025 |
3239 |
416.14 |
| Dec 02 2025 |
3976 |
416.14 |
| Nov 25 2025 |
3239 |
416.14 |
| Nov 25 2025 |
3976 |
416.14 |
| Nov 18 2025 |
3239 |
416.14 |
| Nov 18 2025 |
3976 |
416.14 |
| Nov 11 2025 |
3226 |
416.14 |
| Nov 11 2025 |
3965 |
416.14 |
| Nov 04 2025 |
3226 |
416.14 |
| Nov 04 2025 |
3965 |
416.14 |
| Oct 28 2025 |
3228 |
416.14 |
| Oct 28 2025 |
3987 |
416.14 |
| Oct 21 2025 |
3228 |
416.14 |
| Oct 21 2025 |
4205 |
416.14 |
| Oct 14 2025 |
3240 |
416.14 |
| Oct 14 2025 |
4177 |
416.14 |
| Oct 07 2025 |
3240 |
416.14 |
| Oct 07 2025 |
4083 |
416.14 |
| Sep 30 2025 |
3232 |
416.14 |
| Sep 30 2025 |
4094 |
416.14 |
| Sep 23 2025 |
3230 |
416.14 |
| Sep 23 2025 |
4080 |
416.14 |
| Sep 16 2025 |
3125 |
416.14 |
| Sep 16 2025 |
4001 |
416.14 |
| Sep 09 2025 |
3149 |
416.14 |
| Sep 09 2025 |
3928 |
416.14 |
| Sep 02 2025 |
3177 |
416.14 |
| Sep 02 2025 |
4037 |
416.14 |
| Aug 26 2025 |
3195 |
416.14 |
| Aug 26 2025 |
4075 |
416.14 |
| Aug 19 2025 |
3220 |
416.14 |
| Aug 19 2025 |
4003 |
416.14 |
| Aug 12 2025 |
4878 |
435.83 |
| Aug 12 2025 |
6994 |
435.83 |
| Aug 05 2025 |
4928 |
435.83 |
| Aug 05 2025 |
7059 |
435.83 |
| Jul 29 2025 |
4872 |
435.83 |
| Jul 29 2025 |
7003 |
435.83 |
| Jul 22 2025 |
4999 |
435.83 |
| Jul 22 2025 |
7147 |
435.83 |
| Jul 15 2025 |
4909 |
435.83 |
| Jul 15 2025 |
7129 |
435.83 |
| Jul 08 2025 |
5031 |
443.19 |
| Jul 08 2025 |
7371 |
443.19 |
| Jul 01 2025 |
4962 |
443.19 |
| Jul 01 2025 |
7355 |
443.19 |
| Jun 24 2025 |
5005 |
443.19 |
| Jun 24 2025 |
7366 |
443.19 |
| Jun 17 2025 |
5027 |
443.19 |
| Jun 17 2025 |
7381 |
443.19 |
| Jun 10 2025 |
4922 |
443.19 |
| Jun 10 2025 |
7350 |
443.19 |
| Jun 03 2025 |
4985 |
443.19 |
| Jun 03 2025 |
7349 |
443.19 |
| May 27 2025 |
4955 |
443.19 |
| May 27 2025 |
7328 |
443.19 |
| May 20 2025 |
5061 |
443.19 |
| May 20 2025 |
7450 |
443.19 |
| May 13 2025 |
5110 |
443.19 |
| May 13 2025 |
7516 |
443.19 |
| May 06 2025 |
5087 |
443.19 |
| May 06 2025 |
7458 |
443.19 |
| Apr 29 2025 |
5131 |
443.19 |
| Apr 29 2025 |
7592 |
443.19 |
| Apr 22 2025 |
5130 |
443.19 |
| Apr 22 2025 |
7659 |
443.19 |
| Apr 15 2025 |
5126 |
443.19 |
| Apr 15 2025 |
7661 |
443.19 |
| Apr 08 2025 |
5175 |
443.19 |
| Apr 08 2025 |
7755 |
443.19 |
| Apr 01 2025 |
5189 |
443.19 |
| Apr 01 2025 |
7751 |
443.19 |
| Mar 25 2025 |
5183 |
443.19 |
| Mar 25 2025 |
7699 |
443.19 |
| Mar 18 2025 |
5254 |
443.19 |
| Mar 18 2025 |
7734 |
443.19 |
| Mar 11 2025 |
5292 |
449.83 |
| Mar 11 2025 |
7867 |
449.83 |
| Mar 04 2025 |
5312 |
449.83 |
| Mar 04 2025 |
7884 |
449.83 |
| Feb 25 2025 |
7020 |
470.24 |
| Feb 25 2025 |
8767 |
470.24 |
| Feb 18 2025 |
6969 |
470.24 |
| Feb 18 2025 |
8764 |
470.24 |
| Feb 11 2025 |
6992 |
470.24 |
| Feb 11 2025 |
8818 |
470.24 |
| Feb 04 2025 |
6972 |
470.24 |
| Feb 04 2025 |
8790 |
470.24 |
| Jan 29 2025 |
6965 |
470.24 |
| Jan 29 2025 |
8751 |
470.24 |
| Jan 22 2025 |
6957 |
470.24 |
| Jan 22 2025 |
8787 |
470.24 |
| Jan 15 2025 |
6959 |
470.24 |
| Jan 15 2025 |
8832 |
470.24 |
| Jan 08 2025 |
5037 |
470.24 |
| Jan 08 2025 |
7019 |
470.24 |
| Jan 01 2025 |
5064 |
470.24 |
| Jan 01 2025 |
7014 |
470.24 |
| Dec 25 2024 |
5065 |
470.24 |
| Dec 25 2024 |
7013 |
470.24 |
| Dec 18 2024 |
5064 |
470.24 |
| Dec 18 2024 |
7016 |
470.24 |
| Dec 11 2024 |
5059 |
470.24 |
| Dec 11 2024 |
7016 |
470.24 |
| Dec 04 2024 |
5060 |
470.24 |
| Dec 04 2024 |
7018 |
470.24 |
| Nov 27 2024 |
5060 |
470.24 |
| Nov 27 2024 |
7018 |
470.24 |
| Nov 20 2024 |
5008 |
470.24 |
| Nov 20 2024 |
6973 |
470.24 |
| Nov 13 2024 |
5013 |
470.24 |
| Nov 13 2024 |
6976 |
470.24 |
| Nov 06 2024 |
5003 |
470.24 |
| Nov 06 2024 |
7050 |
470.24 |
| Oct 30 2024 |
4882 |
465.29 |
| Oct 30 2024 |
6684 |
465.29 |
| Oct 23 2024 |
4890 |
465.29 |
| Oct 23 2024 |
7653 |
465.29 |
| Oct 16 2024 |
4893 |
465.29 |
| Oct 16 2024 |
7620 |
465.29 |
| Oct 09 2024 |
4893 |
465.29 |
| Oct 09 2024 |
7654 |
465.29 |
| Oct 02 2024 |
4839 |
465.29 |
| Oct 02 2024 |
7548 |
465.29 |
| Sep 25 2024 |
4849 |
465.29 |
| Sep 25 2024 |
7437 |
465.29 |
| Sep 18 2024 |
4836 |
465.29 |
| Sep 18 2024 |
7339 |
465.29 |
| Sep 11 2024 |
4826 |
465.29 |
| Sep 11 2024 |
7271 |
465.29 |
| Sep 04 2024 |
4828 |
465.29 |
| Sep 04 2024 |
7561 |
465.29 |
| Aug 28 2024 |
4867 |
465.29 |
| Aug 28 2024 |
7553 |
465.29 |
| Aug 21 2024 |
4815 |
465.29 |
| Aug 21 2024 |
7624 |
465.29 |
| Aug 14 2024 |
4532 |
465.29 |
| Aug 14 2024 |
7185 |
465.29 |
| Aug 07 2024 |
7223 |
465.29 |
| Aug 07 2024 |
9803 |
465.29 |
| Jul 31 2024 |
7315 |
465.29 |
| Jul 31 2024 |
9899 |
465.29 |
| Jul 24 2024 |
7344 |
465.29 |
| Jul 24 2024 |
9845 |
465.29 |
